Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
+0.00%
$ 283.05 million $ 206,427
Yesterday $ 0.0335
+0.84%
$ 283.67 million $ 223,288
May 13, 2026 $ 0.0332
+8.53%
$ 281.25 million $ 190,303
May 12, 2026 $ 0.0306
+0.83%
$ 259.25 million $ 198,754
May 11, 2026 $ 0.0303
+0.36%
$ 256.91 million $ 224,382
May 10, 2026 $ 0.0302
-0.39%
$ 255.6 million $ 215,363
May 9, 2026 $ 0.0303
-2.14%
$ 256.84 million $ 222,474
May 8, 2026 $ 0.0295
+7.48%
$ 249.93 million $ 244,292
May 7, 2026 $ 0.0275
+2.13%
$ 232.81 million $ 174,901
May 6, 2026 $ 0.0269
-0.48%
$ 227.9 million $ 268,472
May 5, 2026 $ 0.027
+0.02%
$ 228.85 million $ 275,150
May 4, 2026 $ 0.027
-0.13%
$ 228.61 million $ 171,483
May 3, 2026 $ 0.027
-0.36%
$ 228.61 million $ 142,066
May 2, 2026 $ 0.0271
-0.11%
$ 229.53 million $ 44,059
May 1, 2026 $ 0.0271
-1.06%
$ 229.73 million $ 17,531
Apr 30, 2026 $ 0.0274
-1.78%
$ 232.32 million $ 8,512
Apr 29, 2026 $ 0.0279
-0.01%
$ 236.52 million $ 8,658
Apr 28, 2026 $ 0.028
+0.14%
$ 236.75 million $ 13,035
Apr 27, 2026 $ 0.0279
-1.74%
$ 236.51 million $ 40,410
Apr 26, 2026 $ 0.0279
-0.10%
$ 236.46 million $ 8,253
Apr 25, 2026 $ 0.028
+0.10%
$ 236.78 million $ 10,872
Apr 24, 2026 $ 0.0279
-0.60%
$ 236.55 million $ 6,378
Apr 23, 2026 $ 0.0281
-0.84%
$ 237.99 million $ 6,917
Apr 22, 2026 $ 0.0283
+1.29%
$ 240.01 million $ 312
Apr 21, 2026 $ 0.0279
+0.03%
$ 236.69 million $ 16,438
Apr 20, 2026 $ 0.0279
+0.01%
$ 236.5 million $ 13,997
Apr 19, 2026 $ 0.0279
-0.04%
$ 236.59 million $ 15,574
Apr 18, 2026 $ 0.0279
+4,220.74%
$ 236.64 million $ 43,425
Apr 17, 2026 $ 0.0279
-0.05%
$ -- $ 75
Apr 16, 2026 $ 0.0279
+0.02%
$ 236.14 million $ 20,032
Apr 15, 2026 $ 0.0279
+4,598.85%
$ 235.99 million $ 1,505
Apr 14, 2026 $ 0.000659
+4.28%
$ 5.58 million $ 969
Apr 13, 2026 $ 0.000632
+10.02%
$ 5.35 million $ 234
Apr 12, 2026 $ 0.000574
-4.59%
$ 4.86 million $ 416
Apr 11, 2026 $ 0.000602
+2.49%
$ 5.1 million $ 263
Apr 10, 2026 $ 0.000587
+3.79%
$ 4.97 million $ 652
Apr 9, 2026 $ 0.000566
-100.00%
$ 4.79 million $ 912
Apr 8, 2026 $ 127.83M
+2.57%
$ 1.08 $ 517.79 billion
Apr 7, 2026 $ 124.38M
-16.16%
$ 1.05 $ 9.89 trillion
Apr 6, 2026 $ 147.38M
+10.09%
$ 1.25 $ 6.04 trillion
Apr 5, 2026 $ 127.68M
-6.63%
$ 1.08 $ 3.22 trillion
Apr 4, 2026 $ 129.98M
-2.74%
$ 1.1 $ 14.11 trillion
Apr 3, 2026 $ 133.6M
+22.72%
$ 1.13 $ 28.11 trillion
Apr 2, 2026 $ 110.96M
+1.77%
$ 939.68 quadrillion $ 22.41 trillion
Apr 1, 2026 $ 106.66M
+1.03%
$ 903.24 quadrillion $ 6.41 trillion
Mar 31, 2026 $ 101.95M
+9.27%
$ 863.31 quadrillion $ 7.46 trillion
Mar 30, 2026 $ 98.46M
+4.22%
$ 833.82 quadrillion $ 25.68 trillion
Mar 29, 2026 $ 94.76M
+0.18%
$ 802.42 quadrillion $ 7.92 trillion
Mar 28, 2026 $ 94.59M
+17.42%
$ 801 quadrillion $ 13.98 trillion
Mar 27, 2026 $ 80.66M
-12.24%
$ 683.03 quadrillion $ 61.43 trillion
Download