Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 272.9M
+4.62%
$ 2.31 $ 265.96 trillion
Mar 25, 2026 $ 261.49M
+28.48%
$ 2.21 $ 664.33 trillion
Mar 24, 2026 $ 200.34M
+10.81%
$ 1.7 $ 538.89 trillion
Mar 23, 2026 $ 182.47M
-4.40%
$ 1.55 $ 253.29 trillion
Mar 22, 2026 $ 190.87M
+13.94%
$ 1.62 $ 245 trillion
Mar 21, 2026 $ 167.61M
-8.19%
$ 1.42 $ 337.4 trillion
Mar 20, 2026 $ 181.34M
+358.30%
$ 1.54 $ 261.5 trillion
Mar 19, 2026 $ 39.64M
-24.41%
$ 335.07 quadrillion $ 5.91 trillion
Mar 18, 2026 $ 47.66M
+62.75%
$ 403.63 quadrillion $ 78.41 trillion
Mar 17, 2026 $ 30.21M
+10.78%
$ 255.85 quadrillion $ 58.24 trillion
Mar 16, 2026 $ 29.5M
+29.83%
$ 249.81 quadrillion $ 46.14 trillion
Mar 15, 2026 $ 22.79M
-11.39%
$ 192.96 quadrillion $ 441.17 billion
Mar 14, 2026 $ 28.03M
+312.44M%
$ 217.77 quadrillion $ 2.59 trillion
Mar 13, 2026 $ 5.04
+1.03M%
$ 75.98 billion $ 929,097
Mar 12, 2026 $ 0.000491
+19.80%
$ 4.16 million $ 44
Mar 11, 2026 $ 0.000411
+0.43%
$ 3.47 million $ 52
Mar 10, 2026 $ 0.000409
-0.81%
$ 3.46 million $ 116
Mar 9, 2026 $ 0.000413
+4.27%
$ 3.5 million $ 218
Mar 8, 2026 $ 0.000397
-3.33%
$ 3.37 million $ 96
Mar 7, 2026 $ 0.000412
-1.41%
$ 3.49 million $ 43
Mar 6, 2026 $ 0.000418
+0.93%
$ 3.54 million $ 494
Mar 5, 2026 $ 0.000431
-0.96%
$ 3.65 million $ 778
Mar 4, 2026 $ 0.000434
+7.55%
$ 3.68 million $ 202
Mar 3, 2026 $ 0.000404
+1.14%
$ 3.42 million $ 181
Mar 2, 2026 $ 0.000399
-15.41%
$ 3.38 million $ 1,249
Mar 1, 2026 $ 0.000472
-2.82%
$ 3.99 million $ 141
Feb 28, 2026 $ 0.000485
+2.18%
$ 4.11 million $ 1,050
Feb 27, 2026 $ 0.000482
-7.73%
$ 4.08 million $ 647
Feb 26, 2026 $ 0.000522
-3.65%
$ 4.42 million $ 767
Feb 25, 2026 $ 0.000541
+24.40%
$ 4.58 million $ 1,107
Feb 24, 2026 $ 0.000435
-1.41%
$ 3.69 million $ 1,323
Feb 23, 2026 $ 0.000443
+6.67%
$ 3.75 million $ 550
Feb 22, 2026 $ 0.000415
-1.12%
$ 3.51 million $ 630
Feb 21, 2026 $ 0.00042
-5.88%
$ 3.55 million $ 1,020
Feb 20, 2026 $ 0.000448
+1.55%
$ 3.8 million $ 166
Feb 19, 2026 $ 0.000441
-10.23%
$ 3.74 million $ 1,680
Feb 18, 2026 $ 0.000492
-5.53%
$ 4.16 million $ 1,198
Feb 17, 2026 $ 0.000521
-13.01%
$ 4.41 million $ 1,873
Feb 16, 2026 $ 0.000597
-0.47%
$ 5.06 million $ 582
Feb 15, 2026 $ 0.000598
-5.10%
$ 5.06 million $ 1,310
Feb 14, 2026 $ 0.00063
-2.97%
$ 5.33 million $ 899
Feb 13, 2026 $ 0.000648
-9.59%
$ 5.49 million $ 2,499
Feb 12, 2026 $ 0.000716
-8.81%
$ 6.07 million $ 1,490
Feb 11, 2026 $ 0.000785
-23.47%
$ 6.65 million $ 2,506
Feb 10, 2026 $ 0.00103
+64.48%
$ 8.69 million $ 112,349
Feb 9, 2026 $ 0.000624
+6.46%
$ 5.3 million $ 1,788
Feb 8, 2026 $ 0.000584
-1.76%
$ 4.94 million $ 648
Feb 7, 2026 $ 0.000594
+5.36%
$ 5.03 million $ 1,352
Feb 6, 2026 $ 0.000566
+18.36%
$ 4.79 million $ 1,130
Feb 5, 2026 $ 0.000482
-14.69%
$ 4.08 million $ 393