Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.108
+0.01%
$ 35.85 million $ 313,722
Today, at 5 PM $ 0.108
+0.02%
$ 35.89 million $ 321,809
Today, at 4 PM $ 0.108
+0.04%
$ 35.88 million $ 304,274
Today, at 3 PM $ 0.108
-0.02%
$ 35.87 million $ 305,827
Today, at 2 PM $ 0.108
+0.06%
$ 35.87 million $ 317,567
Today, at 1 PM $ 0.108
+0.15%
$ 35.85 million $ 325,898
Today, at 12 PM $ 0.108
-0.08%
$ 35.76 million $ 332,441
Today, at 11 AM $ 0.108
-0.21%
$ 35.79 million $ 347,188
Today, at 10 AM $ 0.108
+0.16%
$ 35.86 million $ 352,795
Today, at 9 AM $ 0.108
-0.20%
$ 35.8 million $ 356,357
Today, at 8 AM $ 0.108
-0.03%
$ 35.87 million $ 359,555
Today, at 7 AM $ 0.108
+0.09%
$ 35.88 million $ 358,800
Today, at 6 AM $ 0.108
+0.07%
$ 35.84 million $ 359,617
Today, at 5 AM $ 0.108
+0.23%
$ 35.83 million $ 363,188
Today, at 4 AM $ 0.108
-0.02%
$ 35.76 million $ 356,009
Today, at 3 AM $ 0.108
-0.18%
$ 35.77 million $ 353,129
Today, at 2 AM $ 0.108
+0.06%
$ 35.85 million $ 350,815
Today, at 1 AM $ 0.108
-0.08%
$ 35.84 million $ 348,672
Today, at 12 AM $ 0.108
+0.29%
$ 35.86 million $ 354,214
Yesterday, at 11 PM $ 0.108
-0.13%
$ 35.76 million $ 356,836
Yesterday, at 10 PM $ 0.108
+0.00%
$ 35.8 million $ 363,435
Yesterday, at 9 PM $ 0.108
-0.03%
$ 35.79 million $ 381,579
Yesterday, at 8 PM $ 0.108
-0.12%
$ 35.81 million $ 388,554
Yesterday, at 7 PM $ 0.108
-0.11%
$ 35.85 million $ 401,358
Yesterday, at 6 PM $ 0.108
+0.13%
$ 35.89 million $ 419,754
Yesterday, at 5 PM $ 0.108
+0.12%
$ 35.85 million $ 426,587
Yesterday, at 4 PM $ 0.108
-0.01%
$ 35.8 million $ 431,343
Yesterday, at 3 PM $ 0.108
-0.04%
$ 35.8 million $ 431,727
Yesterday, at 2 PM $ 0.108
-0.02%
$ 35.82 million $ 411,280
Yesterday, at 1 PM $ 0.108
+0.19%
$ 35.82 million $ 403,493
Yesterday, at 12 PM $ 0.108
+0.00%
$ 35.75 million $ 395,021
Yesterday, at 11 AM $ 0.108
+0.12%
$ 35.75 million $ 386,344
Yesterday, at 10 AM $ 0.108
-0.23%
$ 35.71 million $ 386,516
Yesterday, at 9 AM $ 0.108
-0.15%
$ 35.8 million $ 386,001
Yesterday, at 8 AM $ 0.108
+0.17%
$ 35.85 million $ 386,085
Yesterday, at 7 AM $ 0.108
+0.01%
$ 35.79 million $ 389,996
Yesterday, at 6 AM $ 0.108
-0.02%
$ 35.79 million $ 394,491
Yesterday, at 5 AM $ 0.108
+0.00%
$ 35.8 million $ 395,351
Yesterday, at 4 AM $ 0.108
+0.20%
$ 35.8 million $ 398,331
Yesterday, at 3 AM $ 0.108
-0.03%
$ 35.73 million $ 402,527
Yesterday, at 2 AM $ 0.108
-0.21%
$ 35.73 million $ 400,149
Yesterday, at 1 AM $ 0.108
+0.12%
$ 35.81 million $ 402,820
Yesterday, at 12 AM $ 0.108
+0.23%
$ 35.77 million $ 411,283
May 13, 11 PM $ 0.108
-0.21%
$ 35.68 million $ 410,176
May 13, 10 PM $ 0.108
-0.01%
$ 35.75 million $ 400,631
May 13, 9 PM $ 0.108
-0.12%
$ 35.76 million $ 385,330
May 13, 8 PM $ 0.108
-0.03%
$ 35.82 million $ 374,925
May 13, 7 PM $ 0.108
+0.04%
$ 35.82 million $ 362,996
May 13, 6 PM $ 0.108
+0.11%
$ 35.81 million $ 346,443
May 13, 5 PM $ 0.108
+0.19%
$ 35.78 million $ 329,877
Download