Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.108
+0.01%
$ 35.85 million $ 313,722
6:54 PM $ 0.108
-0.03%
$ 35.85 million $ 313,918
6:53 PM $ 0.108
+0.00%
$ 35.85 million $ 314,018
6:52 PM $ 0.108
+0.00%
$ 35.85 million $ 314,018
6:51 PM $ 0.108
+0.00%
$ 35.85 million $ 314,068
6:50 PM $ 0.108
+0.03%
$ 35.85 million $ 314,055
6:49 PM $ 0.108
+0.00%
$ 35.88 million $ 314,233
6:48 PM $ 0.108
+0.00%
$ 35.88 million $ 314,233
6:47 PM $ 0.108
+0.00%
$ 35.88 million $ 314,372
6:46 PM $ 0.108
+0.00%
$ 35.88 million $ 314,372
6:45 PM $ 0.108
-0.03%
$ 35.88 million $ 314,562
6:44 PM $ 0.108
-0.01%
$ 35.87 million $ 314,562
6:43 PM $ 0.108
+0.00%
$ 35.87 million $ 314,610
6:42 PM $ 0.108
+0.00%
$ 35.87 million $ 314,600
6:41 PM $ 0.108
+0.00%
$ 35.87 million $ 314,600
6:40 PM $ 0.108
+0.00%
$ 35.87 million $ 314,590
6:39 PM $ 0.108
+0.00%
$ 35.88 million $ 314,130
6:38 PM $ 0.108
+0.00%
$ 35.88 million $ 314,692
6:37 PM $ 0.108
+0.00%
$ 35.88 million $ 314,692
6:36 PM $ 0.108
+0.00%
$ 35.88 million $ 314,680
6:35 PM $ 0.108
-0.03%
$ 35.88 million $ 314,523
6:34 PM $ 0.108
+0.02%
$ 35.89 million $ 314,845
6:33 PM $ 0.108
+0.00%
$ 35.89 million $ 314,845
6:32 PM $ 0.108
+0.00%
$ 35.89 million $ 315,074
6:31 PM $ 0.108
+0.00%
$ 35.89 million $ 315,074
6:30 PM $ 0.108
+0.05%
$ 35.89 million $ 315,143
6:29 PM $ 0.108
+0.00%
$ 35.87 million $ 315,735
6:28 PM $ 0.108
+0.00%
$ 35.87 million $ 315,798
6:27 PM $ 0.108
+0.00%
$ 35.87 million $ 315,798
6:26 PM $ 0.108
+0.00%
$ 35.87 million $ 317,798
6:25 PM $ 0.108
+0.04%
$ 35.87 million $ 317,798
6:24 PM $ 0.108
+0.04%
$ 35.87 million $ 319,327
6:23 PM $ 0.108
+0.00%
$ 35.87 million $ 319,414
6:22 PM $ 0.108
+0.00%
$ 35.87 million $ 319,414
6:21 PM $ 0.108
+0.00%
$ 35.87 million $ 320,574
6:20 PM $ 0.108
-0.01%
$ 35.87 million $ 321,434
6:19 PM $ 0.108
+0.02%
$ 35.86 million $ 321,304
6:18 PM $ 0.108
+0.00%
$ 35.86 million $ 321,304
6:17 PM $ 0.108
+0.00%
$ 35.86 million $ 321,121
6:16 PM $ 0.108
+0.00%
$ 35.86 million $ 321,121
6:15 PM $ 0.108
+0.00%
$ 35.86 million $ 321,172
6:14 PM $ 0.108
+0.01%
$ 35.86 million $ 321,190
6:13 PM $ 0.108
+0.00%
$ 35.86 million $ 321,178
6:12 PM $ 0.108
+0.00%
$ 35.86 million $ 321,178
6:11 PM $ 0.108
+0.00%
$ 35.86 million $ 321,090
6:10 PM $ 0.108
+0.04%
$ 35.86 million $ 321,144
6:09 PM $ 0.108
-0.07%
$ 35.86 million $ 320,923
6:08 PM $ 0.108
+0.00%
$ 35.86 million $ 320,923
6:07 PM $ 0.108
+0.00%
$ 35.86 million $ 320,803
6:06 PM $ 0.108
+0.00%
$ 35.86 million $ 320,803
Download