Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.109
-0.35%
$ 35.87 million $ 7.08 million
Mar 2026 $ 0.109
-2.48%
$ 36.16 million $ 6.67 million
Feb 2026 $ 0.112
+0.34%
$ 37.08 million $ 8.23 million
Jan 2026 $ 0.112
+0.22%
$ 36.95 million $ 8.92 million
Dec 2025 $ 0.111
-0.40%
$ 36.9 million $ 7.47 million
Nov 2025 $ 0.112
+1.95%
$ 37.06 million $ 5.69 million
Oct 2025 $ 0.109
+2.74%
$ 34.73 million $ 5.46 million
Sep 2025 $ 0.106
+5.78%
$ 32.08 million $ 5.81 million
Aug 2025 $ 0.1
+4.46%
$ 29.26 million $ 6.28 million
Jul 2025 $ 0.0954
+1.00%
$ 26.94 million $ 5.65 million
Jun 2025 $ 0.0942
+7.19%
$ 26.56 million $ 5.51 million
May 2025 $ 0.0879
+14.02%
$ 23.81 million $ 5.23 million
Apr 2025 $ 0.0771
+16.83%
$ 20.89 million $ 3.76 million
Mar 2025 $ 0.066
+2.36%
$ 17.22 million $ 2.35 million
Feb 2025 $ 0.0644
+5.03%
$ 16.18 million $ 2.73 million
Jan 2025 $ 0.0611
-1.54%
$ 15.4 million $ 5.1 million
Dec 2024 $ 0.061
+2.84%
$ 15.58 million $ 5.65 million
Nov 2024 $ 0.0592
+3.24%
$ 14.29 million $ 4.5 million
Oct 2024 $ 0.0573
+1.59%
$ 13.86 million $ 4.42 million
Sep 2024 $ 0.0564
+2.02%
$ 13.6 million $ 3.25 million
Aug 2024 $ 0.0553
+0.06%
$ 13.33 million $ 3.9 million
Jul 2024 $ 0.0553
+1.84%
$ 13.32 million $ 3.66 million
Jun 2024 $ 0.0543
+0.14%
$ 12.54 million $ 5.99 million
May 2024 $ 0.0542
+2.47%
$ 12.52 million $ 15.61 million
Apr 2024 $ 0.0529
+1.56%
$ 12.22 million $ 11.64 million
Mar 2024 $ 0.0521
+3.78%
$ 10.99 million $ 3.77 million
Feb 2024 $ 0.0502
-1.76%
$ 10.54 million $ 423,037
Download