Public Meme Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.108
-0.08%
$ 35.81 million $ 941,326
Apr 27 $ 0.109
+0.72%
$ 35.84 million $ 254,078
Apr 20 $ 0.108
+0.46%
$ 35.71 million $ 1.48 million
Apr 13 $ 0.108
+0.02%
$ 35.55 million $ 1.43 million
Apr 6 $ 0.108
-1.11%
$ 35.65 million $ 1.48 million
Mar 30 $ 0.108
-1.00%
$ 36.01 million $ 1.43 million
Mar 23 $ 0.109
-1.37%
$ 36.17 million $ 1.26 million
Mar 16 $ 0.11
-1.04%
$ 36.58 million $ 1.04 million
Mar 9 $ 0.112
+0.01%
$ 36.97 million $ 1.75 million
Mar 2 $ 0.112
-0.17%
$ 36.96 million $ 1.41 million
Feb 23 $ 0.112
-0.73%
$ 37.14 million $ 1.77 million
Feb 16 $ 0.113
+0.45%
$ 37.41 million $ 1.35 million
Feb 9 $ 0.111
+0.92%
$ 37.07 million $ 1.85 million
Feb 2 $ 0.111
-0.20%
$ 36.54 million $ 2.36 million
Jan 26 $ 0.112
+0.31%
$ 36.93 million $ 1.73 million
Jan 19 $ 0.112
-0.84%
$ 36.84 million $ 1.8 million
Jan 12 $ 0.113
-0.32%
$ 37.24 million $ 1.57 million
Jan 5 $ 0.113
+0.27%
$ 37.42 million $ 1.73 million
Dec 29 $ 0.113
+0.18%
$ 37.23 million $ 3.52 million
Dec 22 $ 0.112
-0.46%
$ 37.19 million $ 1.27 million
Dec 15 $ 0.112
+0.13%
$ 37.19 million $ 1.06 million
Dec 8 $ 0.112
+0.08%
$ 37.1 million $ 1.03 million
Dec 1 $ 0.112
-0.07%
$ 37.08 million $ 1.1 million
Nov 24 $ 0.112
+0.45%
$ 37.06 million $ 1.14 million
Nov 17 $ 0.112
+0.44%
$ 35.25 million $ 1.15 million
Nov 10 $ 0.111
+0.47%
$ 35.15 million $ 1.18 million
Nov 3 $ 0.11
+0.46%
$ 34.96 million $ 1.28 million
Oct 27 $ 0.11
+1.44%
$ 34.77 million $ 1.04 million
Oct 20 $ 0.108
+0.59%
$ 34.29 million $ 1.03 million
Oct 13 $ 0.109
+0.44%
$ 34.04 million $ 1.21 million
Oct 6 $ 0.108
+0.71%
$ 32.71 million $ 1.15 million
Sep 29 $ 0.108
+1.07%
$ 32.41 million $ 1.11 million
Sep 22 $ 0.107
+1.90%
$ 32.11 million $ 1.15 million
Sep 15 $ 0.105
+1.05%
$ 30.51 million $ 1.17 million
Sep 8 $ 0.105
+2.72%
$ 30.27 million $ 1.21 million
Sep 1 $ 0.103
+2.29%
$ 29.62 million $ 1.34 million
Aug 25 $ 0.1
+2.26%
$ 29.26 million $ 1.3 million
Aug 18 $ 0.0978
+2.11%
$ 27.52 million $ 1.31 million
Aug 11 $ 0.0957
+0.38%
$ 26.91 million $ 1.55 million
Aug 4 $ 0.0953
+0.05%
$ 26.79 million $ 1.11 million
Jul 28 $ 0.0954
-0.21%
$ 26.79 million $ 1.36 million
Jul 21 $ 0.0955
+0.26%
$ 26.87 million $ 937,586
Jul 14 $ 0.0951
+0.63%
$ 26.78 million $ 1.31 million
Jul 7 $ 0.0939
-0.36%
$ 26.56 million $ 1.13 million
Jun 30 $ 0.0942
+0.07%
$ 26.49 million $ 981,053
Jun 23 $ 0.0941
+0.44%
$ 26.47 million $ 1.05 million
Jun 16 $ 0.0941
+1.30%
$ 26.35 million $ 1.11 million
Jun 9 $ 0.0924
+2.09%
$ 26.04 million $ 1.21 million
Jun 2 $ 0.09
+1.73%
$ 25.43 million $ 1.19 million
May 26 $ 0.0885
+3.65%
$ 23.98 million $ 1.28 million
Download