Public Meme Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.108
+0.11%
$ 35.81 million $ 346,443
May 13, 5 PM $ 0.108
+0.19%
$ 35.78 million $ 329,877
May 13, 4 PM $ 0.108
+0.04%
$ 35.72 million $ 323,941
May 13, 3 PM $ 0.108
-0.07%
$ 35.7 million $ 309,383
May 13, 2 PM $ 0.108
-0.04%
$ 35.72 million $ 302,063
May 13, 1 PM $ 0.108
-0.11%
$ 35.73 million $ 295,405
May 13, 12 PM $ 0.108
+0.19%
$ 35.78 million $ 295,710
May 13, 11 AM $ 0.108
+0.02%
$ 35.71 million $ 294,533
May 13, 10 AM $ 0.108
-0.28%
$ 35.71 million $ 290,311
May 13, 9 AM $ 0.108
+0.01%
$ 35.8 million $ 289,734
May 13, 8 AM $ 0.108
+0.18%
$ 35.8 million $ 285,608
May 13, 7 AM $ 0.108
-0.05%
$ 35.73 million $ 285,642
May 13, 6 AM $ 0.108
-0.23%
$ 35.75 million $ 284,222
May 13, 5 AM $ 0.108
-0.10%
$ 35.84 million $ 284,111
May 13, 4 AM $ 0.108
+0.13%
$ 35.88 million $ 280,917
May 13, 3 AM $ 0.108
-0.03%
$ 35.83 million $ 279,916
May 13, 2 AM $ 0.108
+0.07%
$ 35.84 million $ 292,984
May 13, 1 AM $ 0.108
+0.07%
$ 35.82 million $ 293,545
May 13, 12 AM $ 0.108
+0.04%
$ 35.78 million $ 287,319
May 12, 11 PM $ 0.108
-0.16%
$ 35.76 million $ 305,322
May 12, 10 PM $ 0.108
-0.08%
$ 35.81 million $ 331,019
May 12, 9 PM $ 0.108
-0.04%
$ 35.83 million $ 356,506
May 12, 8 PM $ 0.108
-0.10%
$ 35.84 million $ 369,624
May 12, 7 PM $ 0.108
+0.10%
$ 35.87 million $ 380,890
May 12, 6 PM $ 0.108
+0.09%
$ 35.84 million $ 376,977
May 12, 5 PM $ 0.108
+0.09%
$ 35.82 million $ 373,074
May 12, 4 PM $ 0.108
-0.09%
$ 35.78 million $ 370,494
May 12, 3 PM $ 0.108
+0.16%
$ 35.81 million $ 363,266
May 12, 2 PM $ 0.108
-0.06%
$ 35.75 million $ 363,828
May 12, 1 PM $ 0.108
-0.16%
$ 35.79 million $ 356,100
May 12, 12 PM $ 0.108
+0.07%
$ 35.85 million $ 348,754
May 12, 11 AM $ 0.108
+0.06%
$ 35.82 million $ 343,346
May 12, 10 AM $ 0.108
+0.04%
$ 35.79 million $ 344,045
May 12, 9 AM $ 0.108
+0.04%
$ 35.78 million $ 341,089
May 12, 8 AM $ 0.108
+0.15%
$ 35.76 million $ 339,982
May 12, 7 AM $ 0.108
-0.01%
$ 35.71 million $ 333,363
May 12, 6 AM $ 0.108
-0.15%
$ 35.71 million $ 330,808
May 12, 5 AM $ 0.108
+0.05%
$ 35.77 million $ 325,155
May 12, 4 AM $ 0.108
+0.08%
$ 35.75 million $ 328,157
May 12, 3 AM $ 0.108
-0.12%
$ 35.72 million $ 327,722
May 12, 2 AM $ 0.108
+0.00%
$ 35.78 million $ 316,491
May 12, 1 AM $ 0.108
+0.04%
$ 35.78 million $ 313,297
May 12, 12 AM $ 0.108
-0.13%
$ 35.76 million $ 310,719
May 11, 11 PM $ 0.108
-0.09%
$ 35.81 million $ 293,177
May 11, 10 PM $ 0.108
+0.04%
$ 35.84 million $ 279,284
May 11, 9 PM $ 0.108
-0.01%
$ 35.81 million $ 250,423
May 11, 8 PM $ 0.108
-0.19%
$ 35.82 million $ 237,857
May 11, 7 PM $ 0.108
+0.00%
$ 35.89 million $ 225,704
May 11, 6 PM $ 0.108
-0.07%
$ 35.89 million $ 225,953
May 11, 5 PM $ 0.108
+0.11%
$ 35.91 million $ 229,836