Public Meme Token Historical Data

PMT Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.108
+0.00%
$ 35.84 million $ 313,768
7:12 PM $ 0.108
+0.00%
$ 35.84 million $ 313,949
7:11 PM $ 0.108
+0.00%
$ 35.84 million $ 313,949
7:10 PM $ 0.108
+0.03%
$ 35.84 million $ 314,187
7:09 PM $ 0.108
+0.01%
$ 35.84 million $ 314,252
7:08 PM $ 0.108
+0.00%
$ 35.84 million $ 314,114
7:07 PM $ 0.108
+0.00%
$ 35.84 million $ 314,114
7:06 PM $ 0.108
+0.00%
$ 35.84 million $ 314,095
7:05 PM $ 0.108
-0.08%
$ 35.84 million $ 314,184
7:04 PM $ 0.108
+0.00%
$ 35.85 million $ 314,016
7:03 PM $ 0.108
+0.00%
$ 35.85 million $ 314,016
7:02 PM $ 0.108
+0.00%
$ 35.85 million $ 314,115
7:01 PM $ 0.108
-0.01%
$ 35.85 million $ 314,115
7:00 PM $ 0.108
-0.02%
$ 35.85 million $ 314,141
6:59 PM $ 0.108
+0.00%
$ 35.85 million $ 313,903
6:58 PM $ 0.108
+0.00%
$ 35.85 million $ 313,903
6:57 PM $ 0.108
+0.00%
$ 35.85 million $ 313,771
6:56 PM $ 0.108
+0.00%
$ 35.85 million $ 313,771
6:55 PM $ 0.108
+0.01%
$ 35.85 million $ 313,722
6:54 PM $ 0.108
-0.03%
$ 35.85 million $ 313,918
6:53 PM $ 0.108
+0.00%
$ 35.85 million $ 314,018
6:52 PM $ 0.108
+0.00%
$ 35.85 million $ 314,018
6:51 PM $ 0.108
+0.00%
$ 35.85 million $ 314,068
6:50 PM $ 0.108
+0.03%
$ 35.85 million $ 314,055
6:49 PM $ 0.108
+0.00%
$ 35.88 million $ 314,233
6:48 PM $ 0.108
+0.00%
$ 35.88 million $ 314,233
6:47 PM $ 0.108
+0.00%
$ 35.88 million $ 314,372
6:46 PM $ 0.108
+0.00%
$ 35.88 million $ 314,372
6:45 PM $ 0.108
-0.03%
$ 35.88 million $ 314,562
6:44 PM $ 0.108
-0.01%
$ 35.87 million $ 314,562
6:43 PM $ 0.108
+0.00%
$ 35.87 million $ 314,610
6:42 PM $ 0.108
+0.00%
$ 35.87 million $ 314,600
6:41 PM $ 0.108
+0.00%
$ 35.87 million $ 314,600
6:40 PM $ 0.108
+0.00%
$ 35.87 million $ 314,590
6:39 PM $ 0.108
+0.00%
$ 35.88 million $ 314,130
6:38 PM $ 0.108
+0.00%
$ 35.88 million $ 314,692
6:37 PM $ 0.108
+0.00%
$ 35.88 million $ 314,692
6:36 PM $ 0.108
+0.00%
$ 35.88 million $ 314,680
6:35 PM $ 0.108
-0.03%
$ 35.88 million $ 314,523
6:34 PM $ 0.108
+0.02%
$ 35.89 million $ 314,845
6:33 PM $ 0.108
+0.00%
$ 35.89 million $ 314,845
6:32 PM $ 0.108
+0.00%
$ 35.89 million $ 315,074
6:31 PM $ 0.108
+0.00%
$ 35.89 million $ 315,074
6:30 PM $ 0.108
+0.05%
$ 35.89 million $ 315,143
6:29 PM $ 0.108
+0.00%
$ 35.87 million $ 315,735
6:28 PM $ 0.108
+0.00%
$ 35.87 million $ 315,798
6:27 PM $ 0.108
+0.00%
$ 35.87 million $ 315,798
6:26 PM $ 0.108
+0.00%
$ 35.87 million $ 317,798
6:25 PM $ 0.108
+0.04%
$ 35.87 million $ 317,798
6:24 PM $ 0.108
+0.04%
$ 35.87 million $ 319,327