La Peseta Historical Data

PTAS
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 6 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 5 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 4 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 3 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 2 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 1 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 12 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 11 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 10 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 9 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 8 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 7 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 6 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 5 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 4 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 3 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 2 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 1 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 4, 12 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 3, 11 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 3, 10 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 3, 9 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 3, 8 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Apr 3, 7 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 28, 12 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 11 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 10 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 9 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 8 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 7 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 6 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 5 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 4 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 3 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 2 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 1 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 12 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 11 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 10 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 9 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 8 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 7 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 6 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 5 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 4 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 3 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 2 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 1 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 27, 12 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Download