La Peseta Historical Data

PTAS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000093
+0.00%
$ -- $ 0
Mar 23 $ 0.000093
+0.00%
$ -- $ 2
Mar 16 $ 0.000093
+16.25%
$ -- $ 2
Mar 9 $ 0.0000949
+0.00%
$ -- $ 0
Mar 2 $ 0.0000949
+0.00%
$ -- $ 9
Feb 23 $ 0.0000949
+0.00%
$ 4,460 $ 0
Feb 16 $ 0.0000949
+0.00%
$ -- $ 1
Feb 9 $ 0.0000949
+0.00%
$ 3,760 $ 2
Feb 2 $ 0.0000949
+0.00%
$ -- $ 0
Jan 26 $ 0.0000949
+0.00%
$ -- $ 0
Jan 19 $ 0.0000949
-0.08%
$ -- $ 0
Jan 12 $ 0.000095
+18.73%
$ 4,464 $ 33
Jan 5 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 29 $ 0.00009
+0.00%
$ -- $ 0
Dec 22 $ 0.00009
+0.01%
$ -- $ 2
Dec 15 $ 0.000088
+0.00%
$ 4,229 $ 0
Dec 8 $ 0.00009
+0.00%
$ -- $ 1
Dec 1 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 24 $ 0.00009
-0.01%
$ 4,230 $ 0
Nov 17 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 10 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 3 $ 0.00009
+0.00%
$ -- $ 0
Oct 27 $ 0.00009
+0.00%
$ 4,230 $ 0
Oct 20 $ 0.000095
+0.00%
$ 4,230 $ 0
Oct 13 $ 0.000095
+0.00%
$ 4,464 $ 0
Oct 6 $ 0.000095
-0.01%
$ -- $ 0.1
Sep 29 $ 0.000094
-1.05%
$ 4,465 $ 0
Sep 22 $ 0.000095
-3.06%
$ 4,465 $ 2
Sep 15 $ 0.000099
-1.00%
$ 4,606 $ 1
Sep 8 $ 0.0001
-8.17%
$ 4,700 $ 165
Sep 1 $ 0.0000788
+3.70%
$ 5,118 $ 292
Aug 25 $ 0.000075
-1.70%
$ 3,572 $ 5,023
Aug 18 $ 0.0000715
-7.13%
$ 3,586 $ 763
Aug 11 $ 0.00008
+30.32%
$ 3,760 $ 3,006
Aug 4 $ 0.0000621
-10.45%
$ 2,875 $ 29,055
Jul 28 $ 0.000035
-12.50%
$ 3,282 $ 1,910
Jul 21 $ 0.00004
+2.56%
$ 1,880 $ 1
Jul 14 $ 0.00004
+0.00%
$ 1,833 $ 0
Jul 7 $ 0.00004
+0.00%
$ 1,880 $ 0.1
Jun 30 $ 0.000035
+0.00%
$ 1,881 $ 0
Jun 23 $ 0.000035
-42.04%
$ -- $ 6
Jun 16 $ 0.0000604
+0.65%
$ 2,838 $ 0
Jun 9 $ 0.00006
-1.64%
$ 2,820 $ 14
Jun 2 $ 0.000061
-23.75%
$ 2,867 $ 1
May 26 $ 0.00008
+2.56%
$ 3,760 $ 7
May 19 $ 0.000078
-2.49%
$ 3,666 $ 0
May 12 $ 0.00007
+4.58%
$ 3,760 $ 53
May 5 $ 0.0000631
-29.00%
$ 3,150 $ 4,396
Apr 28 $ 0.0000889
-59.96%
$ 4,178 $ 6,974
Apr 21 $ 0.000222
-70.66%
$ 10,434 $ 13,683
Download