Coinranking
La Peseta Historical Data
PTAS
Page 10
| Date | | |
|---|---|---|
| Sep 30, 2024 | $ 0.00148 | +0.00% |
| Sep 29, 2024 | $ 0.00159 | +0.00% |
| Sep 28, 2024 | $ 0.000515 | -67.61% |
| Sep 27, 2024 | $ 0.00169 | +0.00% |
| Sep 26, 2024 | $ 0.00169 | -0.06% |
| Sep 25, 2024 | $ 0.00169 | -3.43% |
| Sep 24, 2024 | $ 0.00175 | +0.00% |
| Sep 23, 2024 | $ 0.00175 | +53.51% |
| Sep 22, 2024 | $ 0.00114 | +0.00% |
| Sep 21, 2024 | $ 0.00114 | -0.87% |
| Sep 20, 2024 | $ 0.00115 | +0.00% |
| Sep 19, 2024 | $ 0.00115 | +129.95% |
| Sep 18, 2024 | $ 0.0005 | -44.12% |
| Sep 17, 2024 | $ 0.000651 | -27.59% |
| Sep 16, 2024 | $ 0.000899 | +0.00% |
| Sep 15, 2024 | $ 0.000899 | +0.00% |
| Sep 14, 2024 | $ 0.000651 | -27.58% |
| Sep 13, 2024 | $ 0.000899 | +26.21% |
| Sep 12, 2024 | $ 0.000899 | +0.00% |
| Sep 11, 2024 | $ 0.000899 | -17.52% |
| Sep 10, 2024 | $ 0.00109 | -0.90% |
| Sep 9, 2024 | $ 0.0011 | +0.00% |
| Sep 8, 2024 | $ 0.00114 | +0.00% |
| Sep 7, 2024 | $ 0.00114 | +0.00% |
| Sep 6, 2024 | $ 0.00114 | -0.87% |
| Sep 5, 2024 | $ 0.00115 | -4.02% |
| Sep 4, 2024 | $ 0.0012 | +0.00% |
| Sep 3, 2024 | $ 0.0012 | +0.00% |
| Sep 2, 2024 | $ 0.0012 | +0.00% |
| Sep 1, 2024 | $ 0.0012 | +0.00% |
| Aug 31, 2024 | $ 0.0012 | +0.00% |
| Aug 30, 2024 | $ 0.0012 | +0.00% |
| Aug 29, 2024 | $ 0.0012 | +0.00% |
| Aug 28, 2024 | $ 0.0012 | +0.00% |
| Aug 27, 2024 | $ 0.0011 | +0.00% |
| Aug 26, 2024 | $ 0.0011 | +0.00% |
| Aug 25, 2024 | $ 0.0011 | -8.33% |
| Aug 24, 2024 | $ 0.0012 | +0.00% |
| Aug 23, 2024 | $ 0.0012 | +0.00% |
| Aug 22, 2024 | $ 0.0012 | +0.00% |
| Aug 21, 2024 | $ 0.0012 | +0.00% |
| Aug 20, 2024 | $ 0.0012 | +0.00% |
| Aug 19, 2024 | $ 0.0012 | -29.42% |
| Aug 18, 2024 | $ 0.00105 | -40.00% |
| Aug 17, 2024 | $ 0.00175 | +1.74% |
| Aug 16, 2024 | $ 0.00172 | +1.18% |
| Aug 15, 2024 | $ 0.00172 | +0.00% |
| Aug 14, 2024 | $ 0.00111 | -34.70% |
| Aug 13, 2024 | $ 0.0017 | +0.00% |
| Aug 12, 2024 | $ 0.0017 | -6.77% |