La Peseta Historical Data

PTAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 2 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 1 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 29, 12 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 28, 11 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 28, 10 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 6 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 5 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 4 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 3 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 2 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 1 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 10 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 9 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 8 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 7 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 6 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 5 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 4 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 3 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 2 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 1 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 22, 12 AM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 21, 11 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 21, 10 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 21, 9 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 21, 8 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 21, 7 PM $ 0.0000949
+0.00%
$ 4,460 $ 0.01
Jan 19, 9 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 8 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 7 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 6 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 5 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 4 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 3 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 2 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 1 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 12 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 11 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 10 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 9 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 8 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 7 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 6 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 5 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 4 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 3 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 2 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 19, 1 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01