La Peseta Historical Data

PTAS Page 11
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 18, 11 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 18, 10 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 18, 9 PM $ 0.000095
+0.00%
$ 4,464 $ 0.01
Jan 14, 12 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 11 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 10 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 9 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 8 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 7 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 6 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 5 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 4 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 3 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 2 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 1 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 14, 12 AM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 11 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 10 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 9 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 8 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 7 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 6 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 5 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 4 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 3 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 2 PM $ 0.000095
+0.00%
$ 4,464 $ 0
Jan 13, 1 PM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 12 PM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 11 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 10 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 9 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 8 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 7 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 6 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 5 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 4 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 3 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 2 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 1 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 13, 12 AM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 12, 11 PM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 12, 10 PM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 12, 9 PM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 12, 8 PM $ 0.000095
+0.00%
$ 4,464 $ 33
Jan 12, 2 PM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 1 PM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 12 PM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 11 AM $ 0.00008
+0.00%
$ 3,760 $ 0
Jan 12, 10 AM $ 0.00008
+0.00%
$ 3,760 $ 0