Coinranking
La Peseta Historical Data
PTAS
Page 12
| Date | | |
|---|---|---|
| Jun 13, 2024 | $ 0.0019 | -5.00% |
| Jun 12, 2024 | $ 0.002 | -9.09% |
| Jun 11, 2024 | $ 0.0022 | +0.92% |
| Jun 10, 2024 | $ 0.00218 | +1.11% |
| Jun 8, 2024 | $ 0.00216 | +0.00% |
| Jun 7, 2024 | $ 0.00216 | +0.00% |
| Jun 5, 2024 | $ 0.00218 | +0.00% |
| Jun 4, 2024 | $ 0.00218 | +137.73% |
| Jun 2, 2024 | $ 0.00218 | +0.00% |
| Jun 1, 2024 | $ 0.00218 | +0.00% |
| May 31, 2024 | $ 0.00218 | +137.73% |
| May 29, 2024 | $ 0.00233 | +0.00% |
| May 28, 2024 | $ 0.00233 | -0.72% |
| May 27, 2024 | $ 0.00132 | -45.00% |
| May 26, 2024 | $ 0.0024 | -4.00% |
| May 25, 2024 | $ 0.0025 | -10.07% |
| May 24, 2024 | $ 0.00278 | +0.00% |
| May 23, 2024 | $ 0.00277 | +0.00% |
| May 22, 2024 | $ 0.00277 | +0.00% |
| May 21, 2024 | $ 0.00277 | +0.00% |
| May 20, 2024 | $ 0.00277 | +0.00% |
| May 19, 2024 | $ 0.00277 | +176.72% |
| May 18, 2024 | $ 0.00189 | +0.00% |
| May 17, 2024 | $ 0.00189 | +0.00% |
| May 16, 2024 | $ 0.00189 | -37.04% |
| May 15, 2024 | $ 0.000919 | -73.74% |
| May 14, 2024 | $ 0.0035 | +0.00% |
| May 13, 2024 | $ 0.0035 | -14.63% |
| May 12, 2024 | $ 0.0041 | +0.00% |
| May 11, 2024 | $ 0.0041 | +0.00% |
| May 10, 2024 | $ 0.0041 | +0.00% |
| May 9, 2024 | $ 0.00235 | +0.00% |
| May 8, 2024 | $ 0.0041 | +0.00% |
| May 7, 2024 | $ 0.0041 | +0.00% |
| May 6, 2024 | $ 0.0042 | +0.00% |
| May 5, 2024 | $ 0.0042 | +0.00% |
| May 4, 2024 | $ 0.0042 | +0.00% |
| May 3, 2024 | $ 0.0042 | -6.67% |
| May 2, 2024 | $ 0.0045 | +0.00% |
| May 1, 2024 | $ 0.0047 | +0.00% |
| Apr 30, 2024 | $ 0.0047 | -4.86% |
| Apr 29, 2024 | $ 0.00494 | -3.14% |
| Apr 28, 2024 | $ 0.0051 | -10.37% |
| Apr 27, 2024 | $ 0.00569 | +1.35% |
| Apr 26, 2024 | $ 0.004 | -29.81% |
| Apr 25, 2024 | $ 0.0057 | -0.02% |
| Apr 24, 2024 | $ 0.0045 | -22.41% |
| Apr 23, 2024 | $ 0.0058 | +0.00% |
| Apr 22, 2024 | $ 0.0058 | +0.00% |
| Apr 21, 2024 | $ 0.0058 | +18.37% |