Coinranking
La Peseta Historical Data
PTAS
Page 14
| Date | | |
|---|---|---|
| Feb 28, 2024 | $ 0.00192 | +0.00% |
| Feb 27, 2024 | $ 0.00192 | +0.00% |
| Feb 25, 2024 | $ 0.00192 | +0.00% |
| Feb 24, 2024 | $ 0.00095 | -50.52% |
| Feb 23, 2024 | $ 0.00192 | +0.00% |
| Feb 22, 2024 | $ 0.00192 | +0.00% |
| Feb 21, 2024 | $ 0.00192 | +0.00% |
| Feb 20, 2024 | $ 0.00192 | +0.00% |
| Feb 18, 2024 | $ 0.00192 | +0.00% |
| Feb 17, 2024 | $ 0.00192 | +111.22% |
| Feb 16, 2024 | $ 0.00192 | +0.00% |
| Feb 15, 2024 | $ 0.00192 | +0.00% |
| Feb 14, 2024 | $ 0.00192 | +0.00% |
| Feb 12, 2024 | $ 0.00192 | +0.00% |
| Feb 11, 2024 | $ 0.00192 | +0.00% |
| Feb 8, 2024 | $ 0.00192 | +0.00% |
| Feb 7, 2024 | $ 0.000905 | +0.00% |
| Feb 4, 2024 | $ 0.00195 | +0.00% |
| Feb 3, 2024 | $ 0.00195 | +0.00% |
| Feb 2, 2024 | $ 0.00195 | +0.00% |
| Feb 1, 2024 | $ 0.00109 | -44.04% |
| Jan 31, 2024 | $ 0.00195 | +42.34% |
| Jan 30, 2024 | $ 0.00137 | +16.12% |
| Jan 29, 2024 | $ 0.00118 | +0.00% |
| Jan 28, 2024 | $ 0.00118 | +0.00% |
| Jan 27, 2024 | $ 0.00118 | +0.00% |
| Jan 26, 2024 | $ 0.00118 | +0.00% |
| Jan 25, 2024 | $ 0.00118 | +0.00% |
| Jan 24, 2024 | $ 0.000905 | +0.00% |
| Jan 22, 2024 | $ 0.000905 | +0.00% |
| Jan 21, 2024 | $ 0.000905 | +0.00% |
| Jan 20, 2024 | $ 0.000905 | +0.00% |
| Jan 14, 2024 | $ 0.000905 | +0.00% |
| Jan 13, 2024 | $ 0.000905 | +0.00% |
| Jan 12, 2024 | $ 0.000905 | +0.00% |
| Jan 11, 2024 | $ 0.000905 | +0.00% |
| Jan 8, 2024 | $ 0.000905 | +0.00% |
| Jan 7, 2024 | $ 0.000905 | -21.30% |
| Jan 4, 2024 | $ 0.00115 | +0.00% |
| Jan 3, 2024 | $ 0.00115 | +0.00% |
| Jan 2, 2024 | $ 0.00115 | +0.00% |
| Jan 1, 2024 | $ 0.00115 | +16.75% |
| Dec 31, 2023 | $ 0.000985 | +8.84% |
| Dec 29, 2023 | $ 0.000985 | +0.00% |
| Dec 28, 2023 | $ 0.000985 | +0.00% |
| Dec 27, 2023 | $ 0.00074 | +0.00% |
| Dec 26, 2023 | $ 0.00074 | +0.00% |
| Dec 25, 2023 | $ 0.00074 | +0.00% |
| Dec 24, 2023 | $ 0.00074 | -17.68% |
| Dec 23, 2023 | $ 0.000899 | +0.00% |