La Peseta Historical Data

PTAS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Jan 1, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 10 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 9 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 8 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 7 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 6 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 5 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 30, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 29, 11 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 4 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 3 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 2 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 1 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 12 PM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 11 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 10 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 9 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 8 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 7 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 6 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 5 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 4 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 3 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 2 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 1 AM $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 28, 12 AM $ 0.00009
+0.00%
$ 4,230 $ 0