La Peseta Historical Data

PTAS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 22, 3 AM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 22, 2 AM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 22, 1 AM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 22, 12 AM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 11 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 10 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 9 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 8 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 7 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 6 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 5 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 21, 4 PM $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 20, 11 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 10 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 9 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 8 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 7 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 6 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 5 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 4 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 3 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 2 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 1 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 20, 12 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 11 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 10 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 9 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 8 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 7 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 6 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 5 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 4 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 3 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 2 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 1 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 12 PM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 19, 11 AM $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 17, 3 PM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 2 PM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 1 PM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 12 PM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 11 AM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 10 AM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 9 AM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 8 AM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 7 AM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 6 AM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 5 AM $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 17, 4 AM $ 0.000088
+0.00%
$ 4,136 $ 0