La Peseta Historical Data

PTAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 30, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 28, 2025 $ 0.00009
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 26, 2025 $ 0.00009
+0.01%
$ 4,230 $ 0.1
Dec 25, 2025 $ 0.00009
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 23, 2025 $ 0.00009
+0.01%
$ 4,230 $ 0.1
Dec 22, 2025 $ 0.00009
+0.00%
$ 4,229 $ 1
Dec 21, 2025 $ 0.00009
+0.00%
$ 4,229 $ 0.1
Dec 20, 2025 $ 0.000088
+0.00%
$ -- $ 0.1
Dec 19, 2025 $ 0.000088
+0.00%
$ 4,136 $ 0.1
Dec 17, 2025 $ 0.000088
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 15, 2025 $ 0.000088
+0.00%
$ 4,136 $ 0
Dec 13, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 12, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 11, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 10, 2025 $ 0.000078
+0.00%
$ 3,666 $ 0
Dec 9, 2025 $ 0.00009
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 7, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 6, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 4, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 3, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Dec 2, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Dec 1, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 30, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 27, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 26, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 24, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 23, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 21, 2025 $ 0.00009
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 19, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 18, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 17, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 16, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 15, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 13, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 12, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 11, 2025 $ 0.00009
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 6, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 5, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Nov 4, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 3, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 2, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Nov 1, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Oct 29, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0