La Peseta Historical Data

PTAS Page 2
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 5 PM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 4 PM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 3 PM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 2 PM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 1 PM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 12 PM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 11 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 10 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 9 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 8 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 7 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 6 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 5 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 4 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 3 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 2 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 25, 1 AM $ 0.000093
+0.00%
$ 4,371 $ 1
Mar 24, 7 PM $ 0.00008
+0.00%
$ 3,760 $ 1
Mar 24, 6 PM $ 0.00008
+0.00%
$ 3,760 $ 1
Mar 24, 12 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 11 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 10 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 9 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 8 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 7 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 6 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 5 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 4 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 3 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 2 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 1 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 12 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 11 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 10 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 9 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 8 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 7 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 6 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 5 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 4 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 3 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 2 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 1 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 23, 12 AM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 18, 7 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 18, 6 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 18, 5 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 18, 4 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01
Mar 18, 3 PM $ 0.000093
+0.00%
$ 4,371 $ 0.01