La Peseta Historical Data

PTAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0
Oct 27, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Oct 26, 2025 $ 0.00009
+0.00%
$ 4,230 $ 0.1
Oct 24, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0
Oct 23, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0
Oct 22, 2025 $ 0.000095
+0.00%
$ -- $ 0.1
Oct 21, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0.1
Oct 20, 2025 $ 0.000095
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0
Oct 18, 2025 $ 0.000095
+0.00%
$ -- $ 0.01
Oct 17, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0.01
Oct 16, 2025 $ 0.000095
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0
Oct 14, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0
Oct 13, 2025 $ 0.000095
+0.00%
$ 4,464 $ 0
Oct 10, 2025 $ 0.000095
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000095
+0.00%
$ 4,465 $ 0
Oct 8, 2025 $ 0.000095
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000095
+0.00%
$ 4,465 $ 0
Oct 6, 2025 $ 0.000095
+0.00%
$ -- $ 0.01
Oct 5, 2025 $ 0.000095
+0.00%
$ 4,465 $ 0.1
Oct 4, 2025 $ 0.000094
+0.00%
$ -- $ 0.01
Oct 3, 2025 $ 0.000094
+0.00%
$ 4,418 $ 0.01
Oct 2, 2025 $ 0.000094
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.000094
+0.00%
$ 4,418 $ 0
Sep 30, 2025 $ 0.000094
+0.00%
$ 4,418 $ 0.1
Sep 29, 2025 $ 0.000094
-1.05%
$ 4,418 $ 0.1
Sep 28, 2025 $ 0.000095
+0.00%
$ 4,465 $ 0
Sep 27, 2025 $ 0.000095
+0.00%
$ 4,465 $ 0
Sep 26, 2025 $ 0.000097
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.000097
-2.01%
$ 4,559 $ 1
Sep 24, 2025 $ 0.000099
+0.00%
$ 4,653 $ 0
Sep 22, 2025 $ 0.000098
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.000098
+25.62%
$ 4,606 $ 0
Sep 20, 2025 $ 0.000099
-0.01%
$ 4,653 $ 0.01
Sep 19, 2025 $ 0.00008
-19.99%
$ 3,760 $ 0
Sep 18, 2025 $ 0.0001
+0.00%
$ 4,700 $ 0
Sep 17, 2025 $ 0.0001
+0.00%
$ 4,700 $ 0.01
Sep 16, 2025 $ 0.0001
+0.00%
$ 4,700 $ 0
Sep 14, 2025 $ 0.0001
+0.00%
$ 4,700 $ 1
Sep 13, 2025 $ 0.0001
+4.69%
$ 4,700 $ 1
Sep 12, 2025 $ 0.0000955
-0.59%
$ 4,489 $ 1
Sep 11, 2025 $ 0.0000961
+3.94%
$ 4,516 $ 72
Sep 10, 2025 $ 0.0000925
-8.71%
$ 4,247 $ 47
Sep 9, 2025 $ 0.000101
-5.30%
$ 4,762 $ 43
Sep 8, 2025 $ 0.000107
-1.75%
$ 5,029 $ 2
Sep 7, 2025 $ 0.000109
+8.90%
$ 5,118 $ 198
Sep 6, 2025 $ 0.0000788
+0.95%
$ 3,704 $ 225
Sep 5, 2025 $ 0.0000781
+3.51%
$ 3,669 $ 8
Sep 4, 2025 $ 0.0000754
-2.57%
$ 3,545 $ 17