La Peseta Historical Data

PTAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0042
-17.65%
$ 197,400 $ 1
Apr 22 $ 0.00569
-1.90%
$ 239,700 $ 101
Apr 15 $ 0.0059
+9.26%
$ 272,600 $ 471
Apr 8 $ 0.0045
+200.00%
$ 253,800 $ 807
Apr 1 $ 0.0015
+65.93%
$ 70,500 $ 283
Mar 25 $ 0.000905
-6.70%
$ 42,488 $ 3
Mar 18 $ 0.00097
-14.99%
$ 45,590 $ 11
Mar 11 $ 0.00114
-40.62%
$ 53,627 $ 0
Mar 4 $ 0.00192
+0.00%
$ 90,240 $ 4
Feb 26 $ 0.00192
+0.00%
$ 90,239 $ 3
Feb 19 $ 0.00192
+0.00%
$ 90,238 $ 6
Feb 12 $ 0.00192
+0.00%
$ -- $ 0
Feb 5 $ 0.00192
+112.15%
$ 90,239 $ 1
Jan 29 $ 0.00195
+65.28%
$ -- $ 30
Jan 22 $ 0.00118
+30.36%
$ 55,450 $ 5
Jan 15 $ 0.000905
+0.00%
$ 42,535 $ 0
Jan 8 $ 0.000905
+0.00%
$ -- $ 2
Jan 1 $ 0.00115
+16.75%
$ 42,535 $ 3
Dec 25 $ 0.000985
+33.11%
$ 46,295 $ 4
Dec 18 $ 0.000899
+0.00%
$ 34,780 $ 8
Dec 11 $ 0.00085
+78.19%
$ 42,252 $ 2
Dec 4 $ 0.00047
-52.28%
$ -- $ 1
Nov 27 $ 0.000985
+34.93%
$ 46,295 $ 5
Nov 20 $ 0.00073
-12.58%
$ -- $ 0.1
Nov 13 $ 0.000835
+153.76%
$ 39,245 $ 36
Nov 6 $ 0.000689
-0.84%
$ -- $ 0
Oct 30 $ 0.000696
+0.79%
$ -- $ 8
Oct 23 $ 0.000688
-0.01%
$ -- $ 1
Oct 16 $ 0.000688
-0.23%
$ 32,346 $ 2
Oct 9 $ 0.000693
+0.19%
$ -- $ 1
Oct 2 $ 0.000687
-0.03%
$ -- $ 6
Sep 25 $ 0.000687
-0.99%
$ 32,295 $ 86
Sep 18 $ 0.000693
+19.55%
$ 32,621 $ 296
Sep 11 $ 0.000697
-22.99%
$ 27,445 $ 37
Sep 4 $ 0.000906
-22.69%
$ 42,550 $ 46
Aug 28 $ 0.00117
+71.39%
$ 55,093 $ 83
Aug 21 $ 0.000705
-63.21%
$ 32,145 $ 16,403
Aug 14 $ 0.00181
-30.20%
$ 90,121 $ 21
Aug 7 $ 0.0026
-13.02%
$ 121,805 $ 34
Jul 31 $ 0.00338
-45.51%
$ 158,758 $ 40,939
Jul 24 $ 0.0062
+24.02%
$ 291,306 $ 4
Jul 17 $ 0.00499
-28.82%
$ 234,735 $ 16
Jul 10 $ 0.00702
+0.28%
$ 330,119 $ 7
Jul 3 $ 0.00701
+0.13%
$ -- $ 16
Jun 26 $ 0.007
-0.03%
$ -- $ 11
Jun 19 $ 0.0069
-5.55%
$ 329,151 $ 1,582
Jun 12 $ 0.00738
-6.70%
$ 343,225 $ 8,135
Jun 5 $ 0.00791
-45.57%
$ 371,587 $ 54,117
May 29 $ 0.0145
+329.57%
$ 683,053 $ 8,456
May 22 $ 0.0025
-7.45%
$ 116,535 $ 5