La Peseta Historical Data

PTAS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000077
+2.30%
$ 3,638 $ 4
Sep 2, 2025 $ 0.0000753
-4.50%
$ 3,538 $ 9
Sep 1, 2025 $ 0.0000788
+3.72%
$ 3,705 $ 29
Aug 31, 2025 $ 0.000076
-3.80%
$ 3,572 $ 69
Aug 30, 2025 $ 0.000075
-9.64%
$ 3,525 $ 3
Aug 29, 2025 $ 0.000083
+9.38%
$ 3,901 $ 520
Aug 28, 2025 $ 0.0000712
-12.21%
$ 3,346 $ 1,396
Aug 27, 2025 $ 0.0000772
-8.06%
$ 3,622 $ 1,189
Aug 26, 2025 $ 0.0000839
+0.29%
$ 3,944 $ 956
Aug 25, 2025 $ 0.0000837
+9.66%
$ 3,932 $ 960
Aug 24, 2025 $ 0.0000728
+1.82%
$ 3,586 $ 38
Aug 23, 2025 $ 0.0000715
+1.42%
$ 3,360 $ 6
Aug 22, 2025 $ 0.0000711
-8.92%
$ 3,313 $ 540
Aug 21, 2025 $ 0.0000768
-2.44%
$ 3,603 $ 125
Aug 20, 2025 $ 0.0000783
+15.83%
$ 3,753 $ 42
Aug 19, 2025 $ 0.0000676
+5.59%
$ 3,177 $ 3
Aug 18, 2025 $ 0.000064
-16.86%
$ 3,008 $ 47
Aug 17, 2025 $ 0.00008
+3.37%
$ 3,760 $ 604
Aug 16, 2025 $ 0.000077
+14.86%
$ 3,619 $ 1,663
Aug 15, 2025 $ 0.000065
+4.40%
$ 3,056 $ 568
Aug 14, 2025 $ 0.0000623
+1.76%
$ 2,877 $ 2
Aug 13, 2025 $ 0.0000612
+0.00%
$ 2,877 $ 9
Aug 12, 2025 $ 0.0000612
-2.83%
$ 2,877 $ 21
Aug 11, 2025 $ 0.000063
+2.62%
$ 2,961 $ 139
Aug 10, 2025 $ 0.0000612
-2.72%
$ 2,875 $ 285
Aug 9, 2025 $ 0.0000621
-3.14%
$ 2,917 $ 102
Aug 8, 2025 $ 0.0000638
+11.93%
$ 2,999 $ 60
Aug 7, 2025 $ 0.000065
+1.72%
$ 3,055 $ 4
Aug 6, 2025 $ 0.0000559
+0.40%
$ 2,628 $ 4,327
Aug 5, 2025 $ 0.0000557
-17.38%
$ 2,619 $ 9,683
Aug 4, 2025 $ 0.0000674
-2.70%
$ 3,170 $ 14,879
Aug 3, 2025 $ 0.0000693
-14.57%
$ 3,282 $ 20,082
Aug 2, 2025 $ 0.000035
-6.67%
$ 1,645 $ 1,474
Aug 1, 2025 $ 0.0000375
+0.00%
$ 1,762 $ 1
Jul 31, 2025 $ 0.0000375
-6.25%
$ 1,762 $ 435
Jul 30, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.000035
+125.81%
$ 1,645 $ 0
Jul 28, 2025 $ 0.0000155
-61.25%
$ 728 $ 0
Jul 27, 2025 $ 0.00004
+0.00%
$ 1,880 $ 0
Jul 25, 2025 $ 0.00004
+0.00%
$ 1,880 $ 0.1
Jul 24, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.000039
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.000039
+0.00%
$ 1,833 $ 0
Jul 21, 2025 $ 0.000039
+0.00%
$ 1,833 $ 0
Jul 20, 2025 $ 0.000039
+0.00%
$ 1,833 $ 0
Jul 19, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.00004
+0.00%
$ 1,880 $ 0
Jul 17, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.00004
+0.00%
$ 1,880 $ 0
Jul 14, 2025 $ 0.00004
+0.00%
$ 1,880 $ 0