La Peseta Historical Data

PTAS Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00274
-28.07%
$ 74,063 $ 480
May 8 $ 0.00391
-25.00%
$ 140,853 $ 5,300
May 1 $ 0.00704
-58.69%
$ 330,693 $ 37,398
Apr 24 $ 0.0172
-10.08%
$ 799,320 $ 814
Apr 17 $ 0.0189
-3.53%
$ 897,844 $ 19
Download