La Peseta Historical Data

PTAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00004
+0.00%
$ 1,880 $ 0
Jul 12, 2025 $ 0.00004
+0.00%
$ 1,881 $ 0.0001
Jul 11, 2025 $ 0.00004
+0.00%
$ 1,881 $ 0.0001
Jul 9, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.00004
-0.07%
$ 1,880 $ 0
Jul 7, 2025 $ 0.00004
+0.00%
$ 1,881 $ 0.01
Jul 6, 2025 $ 0.00004
+14.37%
$ 1,881 $ 26
Jul 5, 2025 $ 0.000035
+0.00%
$ 1,645 $ 0
Jul 3, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.000035
+0.00%
$ 1,645 $ 0
Jul 1, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.000035
+0.00%
$ 1,645 $ 0
Jun 28, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.000035
+0.00%
$ 1,645 $ 0
Jun 25, 2025 $ 0.00004
+0.00%
$ 1,880 $ 0.0001
Jun 24, 2025 $ 0.0₅765
-80.89%
$ 360 $ 1
Jun 23, 2025 $ 0.000045
-25.48%
$ 2,115 $ 5
Jun 22, 2025 $ 0.0000604
+0.00%
$ 2,838 $ 0.1
Jun 21, 2025 $ 0.0000604
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0000604
+0.00%
$ 2,838 $ 0
Jun 19, 2025 $ 0.0000604
+0.00%
$ -- $ 0.1
Jun 18, 2025 $ 0.0000604
+0.00%
$ 2,838 $ 0.1
Jun 17, 2025 $ 0.0000604
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.0000604
+0.67%
$ 2,839 $ 0
Jun 15, 2025 $ 0.00006
+0.00%
$ 2,820 $ 5
Jun 14, 2025 $ 0.00006
-0.66%
$ 2,820 $ 6
Jun 13, 2025 $ 0.0000604
+0.00%
$ 2,839 $ 4
Jun 11, 2025 $ 0.000061
+0.00%
$ 2,867 $ 0.1
Jun 10, 2025 $ 0.000061
-0.02%
$ 2,867 $ 5
Jun 9, 2025 $ 0.000061
+0.00%
$ 2,867 $ 0
Jun 8, 2025 $ 0.000061
+0.00%
$ 2,867 $ 0.1
Jun 7, 2025 $ 0.000061
+0.00%
$ 2,867 $ 0.1
Jun 6, 2025 $ 0.000061
+0.00%
$ 2,867 $ 0.001
Jun 5, 2025 $ 0.000061
-23.75%
$ 2,867 $ 0.1
Jun 4, 2025 $ 0.00008
+0.00%
$ 3,760 $ 0
Jun 3, 2025 $ 0.00008
+0.00%
$ -- $ 1
Jun 2, 2025 $ 0.00008
+0.00%
$ 3,760 $ 1
Jun 1, 2025 $ 0.00008
+0.00%
$ 3,760 $ 0.1
May 31, 2025 $ 0.00008
+0.00%
$ -- $ 3
May 30, 2025 $ 0.00008
+2.56%
$ 3,760 $ 3
May 29, 2025 $ 0.000078
+0.00%
$ 3,666 $ 0.1
May 28, 2025 $ 0.000078
+0.00%
$ 3,666 $ 2
May 27, 2025 $ 0.000078
+0.00%
$ 3,666 $ 0
May 26, 2025 $ 0.000078
+0.00%
$ 3,666 $ 0
May 25, 2025 $ 0.000078
+0.00%
$ 3,666 $ 0.1
May 24, 2025 $ 0.000078
+0.00%
$ 3,666 $ 0
May 23, 2025 $ 0.000078
-1.27%
$ 3,666 $ 0
May 22, 2025 $ 0.000079
+0.00%
$ 3,713 $ 0
May 21, 2025 $ 0.000079
+0.00%
$ 3,713 $ 0
May 20, 2025 $ 0.000079
+0.00%
$ 3,713 $ 0