ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000147
+0.00%
$ 584,447 $ 430
Today, at 6 PM $ 0.000147
+0.00%
$ 588,725 $ 609
Today, at 12 PM $ 0.000146
+0.13%
$ 584,447 $ 980
Today, at 8 AM $ 0.000146
+0.00%
$ 584,260 $ 971
Today, at 6 AM $ 0.000146
+0.00%
$ 584,784 $ 967
Today, at 3 AM $ 0.000146
-0.15%
$ 583,094 $ 961
Yesterday, at 12 AM $ 0.000146
-0.12%
$ 583,670 $ 971
Yesterday, at 11 PM $ 0.000146
-0.30%
$ 585,726 $ 970
Yesterday, at 8 PM $ 0.000147
+0.01%
$ 588,795 $ 960
Yesterday, at 7 PM $ 0.000147
+0.77%
$ 588,927 $ 844
Yesterday, at 6 PM $ 0.000146
+0.17%
$ 585,623 $ 654
Yesterday, at 5 PM $ 0.000146
+0.00%
$ 584,491 $ 478
Yesterday, at 4 PM $ 0.000146
-0.53%
$ 584,260 $ 473
Yesterday, at 2 PM $ 0.000146
-0.05%
$ 584,619 $ 484
Yesterday, at 9 AM $ 0.000146
+0.00%
$ 583,976 $ 492
Yesterday, at 1 AM $ 0.000146
+0.00%
$ 584,325 $ 364
Apr 9, 12 AM $ 0.000146
-0.17%
$ 584,648 $ 361
Apr 8, 8 PM $ 0.000148
+0.00%
$ 591,045 $ 407
Apr 8, 7 PM $ 0.000149
+0.00%
$ 595,318 $ 392
Apr 8, 6 PM $ 0.000149
+0.02%
$ 595,444 $ 388
Apr 8, 3 PM $ 0.000149
-0.27%
$ 594,686 $ 426
Apr 8, 2 PM $ 0.000149
-0.12%
$ 595,685 $ 239
Apr 8, 1 PM $ 0.000149
+0.00%
$ 596,824 $ 209
Apr 8, 3 AM $ 0.000151
-0.03%
$ 604,154 $ 414
Apr 8, 2 AM $ 0.000151
+0.00%
$ 604,353 $ 408
Apr 8, 12 AM $ 0.000151
+0.00%
$ 604,330 $ 431
Apr 7, 11 PM $ 0.000152
+0.24%
$ 606,792 $ 605
Apr 7, 10 PM $ 0.000151
-0.22%
$ 605,703 $ 610
Apr 7, 9 PM $ 0.000152
+0.19%
$ 606,836 $ 580
Apr 7, 8 PM $ 0.000151
+0.00%
$ 605,496 $ 558
Apr 7, 5 PM $ 0.000152
-0.05%
$ 606,271 $ 714
Apr 7, 4 PM $ 0.000152
+0.13%
$ 606,352 $ 711
Apr 7, 12 PM $ 0.000151
+0.00%
$ 603,177 $ 685
Apr 7, 11 AM $ 0.000151
+0.00%
$ 603,650 $ 683
Apr 7, 10 AM $ 0.000151
-0.66%
$ 603,430 $ 684
Apr 7, 9 AM $ 0.000152
+0.08%
$ 607,579 $ 683
Apr 7, 8 AM $ 0.000152
+0.00%
$ 607,090 $ 836
Apr 7, 2 AM $ 0.000151
+0.00%
$ 605,066 $ 809
Apr 7, 1 AM $ 0.000151
+0.09%
$ 603,943 $ 804
Apr 7, 12 AM $ 0.000151
+0.02%
$ 603,420 $ 801
Apr 6, 11 PM $ 0.000151
+0.12%
$ 605,827 $ 651
Apr 6, 10 PM $ 0.000151
+0.00%
$ 604,788 $ 646
Apr 6, 7 PM $ 0.000151
+0.12%
$ 605,182 $ 687
Apr 6, 6 PM $ 0.000151
+0.00%
$ 604,462 $ 685
Apr 6, 12 PM $ 0.000151
-0.04%
$ 603,897 $ 730
Apr 6, 11 AM $ 0.000151
+0.04%
$ 604,549 $ 726
Apr 6, 10 AM $ 0.000151
+0.00%
$ 604,361 $ 724
Apr 6, 9 AM $ 0.000151
+0.00%
$ 603,255 $ 718
Apr 6, 8 AM $ 0.000151
+0.00%
$ 603,678 $ 710
Apr 6, 5 AM $ 0.000151
+0.00%
$ 603,918 $ 543
Download