ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000135
+0.00%
$ 539,174 $ 717
9:23 PM $ 0.000135
+0.00%
$ 538,014 $ 717
9:21 PM $ 0.000135
+0.00%
$ 538,014 $ 712
9:15 PM $ 0.000135
+0.00%
$ 537,894 $ 819
8:46 PM $ 0.000134
+0.00%
$ 537,894 $ 859
7:33 PM $ 0.000135
+0.00%
$ 539,160 $ 976
7:25 PM $ 0.000135
+0.21%
$ 541,645 $ 1,238
3:18 PM $ 0.000135
+0.00%
$ 541,645 $ 1,600
2:53 PM $ 0.000135
+0.00%
$ 541,989 $ 1,651
10:36 AM $ 0.000136
+0.00%
$ 542,113 $ 1,806
10:03 AM $ 0.000135
+0.00%
$ 541,515 $ 1,788
9:55 AM $ 0.000136
+0.00%
$ 542,198 $ 1,774
8:31 AM $ 0.000136
+0.00%
$ 542,198 $ 1,793
7:15 AM $ 0.000135
+0.00%
$ 541,366 $ 1,876
7:11 AM $ 0.000135
+0.00%
$ 541,366 $ 1,880
6:42 AM $ 0.000135
+0.00%
$ 541,187 $ 1,963
6:03 AM $ 0.000135
+0.00%
$ 540,611 $ 2,018
5:49 AM $ 0.000135
+0.00%
$ 540,749 $ 2,025
5:48 AM $ 0.000134
+0.00%
$ 540,749 $ 2,011
5:23 AM $ 0.000134
+0.01%
$ 537,085 $ 2,081
5:22 AM $ 0.000134
-0.07%
$ 537,085 $ 2,039
5:21 AM $ 0.000135
+0.00%
$ 537,085 $ 2,039
4:52 AM $ 0.000135
+0.00%
$ 539,293 $ 2,065
4:31 AM $ 0.000135
+0.00%
$ 539,417 $ 2,044
4:29 AM $ 0.000135
+0.00%
$ 539,503 $ 2,019
4:19 AM $ 0.000135
-0.09%
$ 539,387 $ 1,997
4:13 AM $ 0.000135
+0.00%
$ 540,180 $ 1,987
4:11 AM $ 0.000135
+0.00%
$ 540,180 $ 1,975
4:07 AM $ 0.000135
+0.00%
$ 540,973 $ 1,959
3:57 AM $ 0.000135
+0.00%
$ 540,620 $ 1,957
3:33 AM $ 0.000135
+0.00%
$ 540,511 $ 1,950
1:33 AM $ 0.000135
+0.00%
$ 541,324 $ 2,367
12:07 AM $ 0.000135
+0.00%
$ 540,493 $ 2,756
12:04 AM $ 0.000135
+0.00%
$ 540,480 $ 2,743
12:02 AM $ 0.000135
+0.00%
$ 540,480 $ 2,726
11:33 PM $ 0.000135
+0.00%
$ 540,840 $ 2,691
11:32 PM $ 0.000135
+0.00%
$ 540,840 $ 2,691
10:06 PM $ 0.000135
+0.00%
$ 541,877 $ 2,669
10:03 PM $ 0.000135
+0.00%
$ 541,583 $ 2,654
10:01 PM $ 0.000135
+0.00%
$ 541,583 $ 2,642
9:19 PM $ 0.000135
+0.46%
$ 541,185 $ 2,573
9:04 PM $ 0.000134
+0.00%
$ 537,577 $ 2,567
Download