ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000144
-100.00%
$ 577,686 $ 49.56 million
Apr 2026 $ 0.00014
-9.74%
$ 29.73 trillion $ 19,077
Mar 2026 $ 0.000155
-7.58%
$ 620,829 $ 18,978
Feb 2026 $ 0.000167
-7.44%
$ 669,746 $ 24,588
Jan 2026 $ 0.00019
-17.69%
$ 720,765 $ 26,353
Dec 2025 $ 0.000232
-5.72%
$ -- $ 92,740
Nov 2025 $ 0.000251
-0.69%
$ 984,220 $ 137,531
Oct 2025 $ 0.000251
+10.63%
$ -- $ 5,540
Sep 2025 $ 0.000234
-19.42%
$ 908,585 $ 38,095
Aug 2025 $ 0.000282
-20.26%
$ 1.16 million $ 31,744
Jul 2025 $ 0.000364
-22.08%
$ 1.42 million $ 53,499
Apr 2025 $ 0.00048
-3.06%
$ -- $ 21,874
Mar 2025 $ 0.000554
-33.56%
$ -- $ 74,310
Feb 2025 $ 0.000819
-65.49%
$ -- $ 232,271
Jan 2025 $ 0.00181
+57.26%
$ 9.98 million $ 342,971
Dec 2024 $ 0.00118
+1.44%
$ 4.61 million $ 1.43 million
Nov 2024 $ 0.00122
-31.76%
$ 4.65 million $ 1.83 million
Oct 2024 $ 0.00189
-51.98%
$ 7.16 million $ 1 million
Sep 2024 $ 0.00393
+385.34%
$ 15.73 million $ 644,989
Aug 2024 $ 0.00081
-25.58%
$ 3.24 million $ 490,597
Jul 2024 $ 0.00109
-29.14%
$ 4.35 million $ 374,614
Jun 2024 $ 0.00159
-34.95%
$ 6.36 million $ 402,777
May 2024 $ 0.00257
-35.12%
$ 10.27 million $ 347,584
Apr 2024 $ 0.00396
-53.23%
$ 15.83 million $ 2.04 million
Mar 2024 $ 0.00846
-22.79%
$ 33.83 million $ 5.65 million
Download