ScapesMania Historical Data

MANIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00024
+0.00%
$ 959,391 $ 80
Feb 19, 4 AM $ 0.000222
-2.89%
$ 889,819 $ 35
Feb 18, 6 PM $ 0.000167
+0.11%
$ 666,704 $ 346
Feb 18, 4 PM $ 0.000167
+0.00%
$ 669,304 $ 329
Feb 18, 3 PM $ 0.000166
+0.00%
$ 663,946 $ 282
Feb 18, 8 AM $ 0.000168
+1.05%
$ 671,910 $ 203
Feb 18, 7 AM $ 0.000166
+0.00%
$ 664,981 $ 183
Feb 18, 5 AM $ 0.000166
+0.01%
$ 665,330 $ 179
Feb 18, 4 AM $ 0.000167
+0.05%
$ 666,239 $ 176
Feb 18, 3 AM $ 0.000166
+0.00%
$ 665,866 $ 164
Feb 18, 1 AM $ 0.000166
+0.00%
$ 665,367 $ 878
Feb 17, 9 PM $ 0.000166
+0.04%
$ 665,702 $ 867
Feb 17, 8 PM $ 0.000167
-0.02%
$ 666,103 $ 859
Feb 17, 7 PM $ 0.000167
-0.70%
$ 666,786 $ 850
Feb 17, 6 PM $ 0.000168
+0.88%
$ 671,191 $ 660
Feb 17, 5 PM $ 0.000167
-0.64%
$ 666,286 $ 621
Feb 17, 4 PM $ 0.000167
+0.00%
$ 669,230 $ 612
Feb 17, 3 PM $ 0.000167
+0.00%
$ 666,548 $ 568
Feb 17, 2 PM $ 0.000167
+0.06%
$ 667,600 $ 553
Feb 17, 1 PM $ 0.000168
+0.08%
$ 672,933 $ 487
Feb 17, 12 PM $ 0.000168
+0.00%
$ 672,122 $ 476
Feb 17, 10 AM $ 0.000168
-0.17%
$ 671,430 $ 299
Feb 17, 9 AM $ 0.000168
+0.00%
$ 673,832 $ 284
Feb 17, 5 AM $ 0.000168
-0.15%
$ 673,257 $ 279
Feb 17, 2 AM $ 0.00017
+0.79%
$ 680,300 $ 1,034
Feb 16, 10 PM $ 0.00017
+0.10%
$ 679,257 $ 823
Feb 16, 9 PM $ 0.00017
+0.18%
$ 678,758 $ 815
Feb 16, 7 PM $ 0.000168
+0.00%
$ -- $ 776
Feb 16, 6 PM $ 0.000168
+0.05%
$ 671,988 $ 773
Feb 16, 4 PM $ 0.000168
+0.55%
$ 673,329 $ 421
Feb 16, 3 PM $ 0.000167
-0.24%
$ 668,402 $ 399
Feb 16, 2 PM $ 0.000168
+0.00%
$ 671,623 $ 355
Feb 16, 1 PM $ 0.000168
-1.10%
$ 671,041 $ 348
Feb 16, 12 PM $ 0.00017
+0.19%
$ 678,852 $ 282
Feb 16, 11 AM $ 0.000168
+0.00%
$ 671,353 $ 234
Feb 16, 9 AM $ 0.000169
+0.07%
$ 677,175 $ 202
Feb 16, 3 AM $ 0.000168
+0.00%
$ 670,735 $ 302
Feb 15, 8 PM $ 0.000168
+0.12%
$ 671,792 $ 287
Feb 15, 5 PM $ 0.000151
+8.50%
$ 602,541 $ 88
Feb 15, 3 PM $ 0.000169
+0.00%
$ 675,641 $ 72
Feb 15, 1 PM $ 0.000169
-0.77%
$ 674,291 $ 64
Feb 15, 10 AM $ 0.000169
+0.00%
$ 675,483 $ 9
Feb 15, 8 AM $ 0.000169
-0.84%
$ 677,671 $ 407
Feb 15, 3 AM $ 0.000169
+0.00%
$ 675,415 $ 228
Feb 15, 2 AM $ 0.000169
+0.00%
$ 675,372 $ 1,249
Feb 15, 1 AM $ 0.000169
+0.00%
$ 675,775 $ 1,248
Feb 15, 12 AM $ 0.000169
-0.02%
$ 675,329 $ 1,248
Feb 14, 10 PM $ 0.00017
+0.56%
$ 678,639 $ 1,062
Feb 14, 4 PM $ 0.000169
-0.67%
$ 676,066 $ 1,043
Feb 14, 3 PM $ 0.00017
+0.00%
$ 680,912 $ 1,039