ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000136
+0.00%
$ 545,919 $ 407
Apr 11, 1 AM $ 0.000146
+0.03%
$ 584,437 $ 404
Apr 11, 12 AM $ 0.000146
+0.07%
$ 584,660 $ 402
Apr 10, 11 PM $ 0.000146
-0.07%
$ 584,084 $ 401
Apr 10, 10 PM $ 0.000146
+0.00%
$ 585,802 $ 413
Apr 10, 8 PM $ 0.000146
-0.54%
$ 585,381 $ 417
Apr 10, 7 PM $ 0.000147
+0.00%
$ 587,961 $ 430
Apr 10, 6 PM $ 0.000147
+0.00%
$ 588,725 $ 609
Apr 10, 12 PM $ 0.000146
+0.13%
$ 584,447 $ 980
Apr 10, 8 AM $ 0.000146
+0.00%
$ 584,260 $ 971
Apr 10, 6 AM $ 0.000146
+0.00%
$ 584,784 $ 967
Apr 10, 3 AM $ 0.000146
-0.15%
$ 583,094 $ 961
Apr 10, 12 AM $ 0.000146
-0.12%
$ 583,670 $ 971
Apr 9, 11 PM $ 0.000146
-0.30%
$ 585,726 $ 970
Apr 9, 8 PM $ 0.000147
+0.01%
$ 588,795 $ 960
Apr 9, 7 PM $ 0.000147
+0.77%
$ 588,927 $ 844
Apr 9, 6 PM $ 0.000146
+0.17%
$ 585,623 $ 654
Apr 9, 5 PM $ 0.000146
+0.00%
$ 584,491 $ 478
Apr 9, 4 PM $ 0.000146
-0.53%
$ 584,260 $ 473
Apr 9, 2 PM $ 0.000146
-0.05%
$ 584,619 $ 484
Apr 9, 9 AM $ 0.000146
+0.00%
$ 583,976 $ 492
Apr 9, 1 AM $ 0.000146
+0.00%
$ 584,325 $ 364
Apr 9, 12 AM $ 0.000146
-0.17%
$ 584,648 $ 361
Apr 8, 8 PM $ 0.000148
+0.00%
$ 591,045 $ 407
Apr 8, 7 PM $ 0.000149
+0.00%
$ 595,318 $ 392
Apr 8, 6 PM $ 0.000149
+0.02%
$ 595,444 $ 388
Apr 8, 3 PM $ 0.000149
-0.27%
$ 594,686 $ 426
Apr 8, 2 PM $ 0.000149
-0.12%
$ 595,685 $ 239
Apr 8, 1 PM $ 0.000149
+0.00%
$ 596,824 $ 209
Apr 8, 3 AM $ 0.000151
-0.03%
$ 604,154 $ 414
Apr 8, 2 AM $ 0.000151
+0.00%
$ 604,353 $ 408
Apr 8, 12 AM $ 0.000151
+0.00%
$ 604,330 $ 431
Apr 7, 11 PM $ 0.000152
+0.24%
$ 606,792 $ 605
Apr 7, 10 PM $ 0.000151
-0.22%
$ 605,703 $ 610
Apr 7, 9 PM $ 0.000152
+0.19%
$ 606,836 $ 580
Apr 7, 8 PM $ 0.000151
+0.00%
$ 605,496 $ 558
Apr 7, 5 PM $ 0.000152
-0.05%
$ 606,271 $ 714
Apr 7, 4 PM $ 0.000152
+0.13%
$ 606,352 $ 711
Apr 7, 12 PM $ 0.000151
+0.00%
$ 603,177 $ 685
Apr 7, 11 AM $ 0.000151
+0.00%
$ 603,650 $ 683
Apr 7, 10 AM $ 0.000151
-0.66%
$ 603,430 $ 684
Apr 7, 9 AM $ 0.000152
+0.08%
$ 607,579 $ 683
Apr 7, 8 AM $ 0.000152
+0.00%
$ 607,090 $ 836
Apr 7, 2 AM $ 0.000151
+0.00%
$ 605,066 $ 809
Apr 7, 1 AM $ 0.000151
+0.09%
$ 603,943 $ 804
Apr 7, 12 AM $ 0.000151
+0.02%
$ 603,420 $ 801
Apr 6, 11 PM $ 0.000151
+0.12%
$ 605,827 $ 651
Apr 6, 10 PM $ 0.000151
+0.00%
$ 604,788 $ 646
Apr 6, 7 PM $ 0.000151
+0.12%
$ 605,182 $ 687
Apr 6, 6 PM $ 0.000151
+0.00%
$ 604,462 $ 685