ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00017
+0.00%
$ 680,804 $ 1,033
Feb 14, 12 PM $ 0.000169
-0.72%
$ 674,934 $ 1,005
Feb 14, 11 AM $ 0.00017
+0.00%
$ 679,726 $ 817
Feb 14, 10 AM $ 0.000168
+0.00%
$ 673,575 $ 806
Feb 14, 9 AM $ 0.00017
+0.00%
$ 678,519 $ 449
Feb 14, 8 AM $ 0.00017
+0.24%
$ 678,082 $ 443
Feb 14, 4 AM $ 0.000168
-0.03%
$ 671,414 $ 410
Feb 14, 3 AM $ 0.000168
-0.09%
$ 671,796 $ 401
Feb 13, 10 PM $ 0.000168
-0.11%
$ 671,938 $ 492
Feb 13, 9 PM $ 0.000168
+0.00%
$ 672,458 $ 479
Feb 13, 8 PM $ 0.000168
-0.07%
$ 671,974 $ 308
Feb 13, 7 PM $ 0.000168
-0.62%
$ 671,811 $ 298
Feb 13, 4 PM $ 0.000169
+0.09%
$ 675,383 $ 99
Feb 13, 3 PM $ 0.000168
+0.31%
$ 673,754 $ 53
Feb 13, 2 PM $ 0.000168
+0.84%
$ 671,674 $ 19
Feb 13, 8 AM $ 0.000168
+0.22%
$ 673,082 $ 365
Feb 13, 7 AM $ 0.000168
+0.75%
$ 670,386 $ 338
Feb 13, 6 AM $ 0.000167
+0.00%
$ 667,850 $ 326
Feb 13, 5 AM $ 0.000167
-0.26%
$ 667,947 $ 292
Feb 13, 3 AM $ 0.000167
-0.04%
$ 668,931 $ 527
Feb 13, 2 AM $ 0.000167
+0.00%
$ 669,484 $ 518
Feb 13, 12 AM $ 0.000167
-0.70%
$ 669,476 $ 514
Feb 12, 11 PM $ 0.000168
+0.47%
$ 673,535 $ 309
Feb 12, 10 PM $ 0.000168
+0.20%
$ 670,166 $ 291
Feb 12, 9 PM $ 0.000167
+0.25%
$ 669,059 $ 288
Feb 12, 7 PM $ 0.000169
+0.09%
$ 675,716 $ 96
Feb 12, 4 PM $ 0.000167
-0.32%
$ 668,731 $ 75
Feb 12, 3 PM $ 0.000168
-0.15%
$ 670,269 $ 29
Feb 12, 11 AM $ 0.000169
+0.25%
$ 677,494 $ 131
Feb 12, 9 AM $ 0.000168
+0.00%
$ 670,367 $ 112
Feb 12, 4 AM $ 0.000169
+0.00%
$ 677,110 $ 106
Feb 12, 3 AM $ 0.000169
+0.00%
$ 677,216 $ 98
Feb 12, 2 AM $ 0.000169
+0.00%
$ 676,562 $ 648
Feb 12, 1 AM $ 0.000169
-0.03%
$ 675,589 $ 645
Feb 12, 12 AM $ 0.000169
+0.93%
$ 675,798 $ 635
Feb 11, 11 PM $ 0.000167
-0.07%
$ 669,990 $ 618
Feb 11, 10 PM $ 0.000168
-0.73%
$ 671,374 $ 600
Feb 11, 9 PM $ 0.000169
-0.09%
$ 674,922 $ 580
Feb 11, 7 PM $ 0.000169
+0.00%
$ 674,860 $ 547
Feb 11, 6 PM $ 0.000169
-0.04%
$ 675,130 $ 540
Feb 11, 5 PM $ 0.000168
+1.02%
$ 673,858 $ 507
Feb 11, 4 PM $ 0.000167
+1.13%
$ 668,863 $ 448
Feb 11, 3 PM $ 0.000167
-0.02%
$ 666,920 $ 391
Feb 11, 2 PM $ 0.000167
-0.55%
$ 669,346 $ 326
Feb 11, 1 PM $ 0.000168
+0.10%
$ 672,075 $ 226
Feb 11, 10 AM $ 0.000167
+0.21%
$ 666,274 $ 185
Feb 11, 9 AM $ 0.000167
+0.00%
$ 667,270 $ 170
Feb 11, 8 AM $ 0.000167
-0.46%
$ 666,416 $ 160
Feb 11, 6 AM $ 0.000168
-0.03%
$ 670,177 $ 131
Feb 11, 5 AM $ 0.000168
+0.25%
$ 671,221 $ 66