ScapesMania Historical Data

MANIA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000168
+0.08%
$ 672,457 $ 59
Feb 11, 3 AM $ 0.000168
-0.94%
$ 672,931 $ 32
Feb 11, 12 AM $ 0.00017
+0.16%
$ 679,176 $ 2,100
Feb 10, 11 PM $ 0.00017
+0.00%
$ 678,196 $ 2,079
Feb 10, 6 PM $ 0.000169
-0.90%
$ 675,004 $ 2,052
Feb 10, 5 PM $ 0.000169
+0.00%
$ 674,244 $ 2,035
Feb 10, 4 PM $ 0.000168
+0.06%
$ 673,685 $ 2,032
Feb 10, 3 PM $ 0.000169
-0.62%
$ 674,799 $ 1,834
Feb 10, 2 PM $ 0.000169
+0.00%
$ 676,647 $ 1,626
Feb 10, 1 PM $ 0.000169
-0.03%
$ 676,819 $ 1,621
Feb 10, 12 PM $ 0.00017
+0.38%
$ 678,923 $ 1,618
Feb 10, 11 AM $ 0.000169
+0.00%
$ 677,333 $ 1,612
Feb 10, 10 AM $ 0.00017
-0.05%
$ 678,224 $ 1,610
Feb 10, 5 AM $ 0.000171
+0.01%
$ 684,700 $ 1,606
Feb 10, 3 AM $ 0.00017
-0.15%
$ 679,818 $ 1,582
Feb 10, 2 AM $ 0.00017
+0.00%
$ 680,348 $ 1,557
Feb 10, 1 AM $ 0.00017
+0.00%
$ 679,130 $ 1,550
Feb 9, 10 PM $ 0.00017
+0.00%
$ 679,672 $ 1,386
Feb 9, 9 PM $ 0.00017
-0.05%
$ 680,440 $ 1,375
Feb 9, 6 PM $ 0.00017
-0.50%
$ 681,828 $ 1,167
Feb 9, 5 PM $ 0.000171
+0.16%
$ 684,670 $ 978
Feb 9, 4 PM $ 0.000171
-0.04%
$ 682,601 $ 944
Feb 9, 3 PM $ 0.00017
+0.00%
$ 678,907 $ 903
Feb 9, 2 PM $ 0.000169
-0.84%
$ 676,267 $ 887
Feb 9, 1 PM $ 0.000171
+0.00%
$ 682,539 $ 671
Feb 9, 12 PM $ 0.00017
+0.20%
$ 680,472 $ 656
Feb 9, 11 AM $ 0.000169
+0.31%
$ 677,261 $ 641
Feb 9, 10 AM $ 0.000169
-0.10%
$ 675,731 $ 624
Feb 9, 8 AM $ 0.00017
-0.13%
$ 678,074 $ 594
Feb 9, 7 AM $ 0.00017
-0.03%
$ 678,912 $ 553
Feb 9, 6 AM $ 0.00017
-0.01%
$ 680,990 $ 541
Feb 9, 5 AM $ 0.00017
+0.00%
$ 681,289 $ 509
Feb 9, 3 AM $ 0.000172
+0.15%
$ 686,484 $ 332
Feb 9, 2 AM $ 0.000171
+0.00%
$ 685,260 $ 1,074
Feb 9, 1 AM $ 0.00017
+0.07%
$ 680,488 $ 1,050
Feb 8, 11 PM $ 0.000171
+0.02%
$ 682,968 $ 852
Feb 8, 10 PM $ 0.000171
+0.16%
$ 682,974 $ 796
Feb 8, 7 PM $ 0.000171
+0.00%
$ 685,547 $ 791
Feb 8, 6 PM $ 0.000171
-0.02%
$ 685,385 $ 738
Feb 8, 4 PM $ 0.00017
-0.09%
$ 680,462 $ 703
Feb 8, 3 PM $ 0.000172
+0.00%
$ 686,764 $ 680
Feb 8, 10 AM $ 0.00017
+0.00%
$ 681,997 $ 645
Feb 8, 9 AM $ 0.000172
+0.04%
$ 688,280 $ 637
Feb 8, 8 AM $ 0.000172
+0.74%
$ 686,932 $ 447
Feb 8, 4 AM $ 0.000171
-0.02%
$ 682,050 $ 232
Feb 7, 11 PM $ 0.000171
-0.02%
$ 682,583 $ 280
Feb 7, 6 PM $ 0.000172
+0.99%
$ 688,549 $ 269
Feb 7, 5 PM $ 0.00017
-0.59%
$ 681,470 $ 91
Feb 7, 4 PM $ 0.000172
+0.11%
$ 686,083 $ 67
Feb 7, 3 PM $ 0.000171
+0.67%
$ 685,443 $ 36