ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00432
-0.08%
$ 17.28 million $ 2,421
Apr 27, 2024 $ 0.00432
-6.80%
$ 17.29 million $ 5,282
Apr 26, 2024 $ 0.00464
-4.04%
$ 18.56 million $ 7,341
Apr 25, 2024 $ 0.00483
+2.39%
$ 19.34 million $ 8,430
Apr 24, 2024 $ 0.00472
-2.02%
$ 18.89 million $ 2,102
Apr 23, 2024 $ 0.00482
-3.42%
$ 19.28 million $ 7,992
Apr 22, 2024 $ 0.00499
-0.99%
$ 19.96 million $ 3,465
Apr 21, 2024 $ 0.00504
-2.22%
$ 20.16 million $ 6,251
Apr 20, 2024 $ 0.00515
-56.95%
$ 20.62 million $ 20,719
Apr 19, 2024 $ 0.012
+154.36%
$ 47.96 million $ 220,213
Apr 18, 2024 $ 0.00473
-41.92%
$ 18.92 million $ 18,704
Apr 17, 2024 $ 0.00815
+72.24%
$ 32.6 million $ 107,400
Apr 16, 2024 $ 0.00473
-7.66%
$ 18.93 million $ 30,801
Apr 15, 2024 $ 0.00512
-7.47%
$ 20.5 million $ 28,866
Apr 14, 2024 $ 0.00554
+7.44%
$ 22.15 million $ 39,460
Apr 13, 2024 $ 0.00515
-67.94%
$ 20.59 million $ 46,354
Apr 12, 2024 $ 0.0161
+167.04%
$ 64.22 million $ 357,396
Apr 11, 2024 $ 0.00601
-6.80%
$ 24.05 million $ 74,189
Apr 10, 2024 $ 0.0158
+149.21%
$ 63.33 million $ 279,494
Apr 9, 2024 $ 0.00898
+36.60%
$ 35.9 million $ 72,262
Apr 8, 2024 $ 0.00657
-10.41%
$ 26.28 million $ 89,607
Apr 7, 2024 $ 0.00733
+5.32%
$ 29.34 million $ 13,287
Apr 6, 2024 $ 0.00696
-2.78%
$ 27.86 million $ 16,144
Apr 5, 2024 $ 0.00716
-54.25%
$ 28.65 million $ 47,841
Apr 4, 2024 $ 0.0157
+49.20%
$ 62.6 million $ 262,175
Apr 3, 2024 $ 0.0105
+25.17%
$ 42.01 million $ 109,116
Apr 2, 2024 $ 0.00839
+0.67%
$ 33.56 million $ 94,761
Apr 1, 2024 $ 0.00833
-1.52%
$ 33.32 million $ 50,413
Mar 31, 2024 $ 0.00846
-6.43%
$ 33.83 million $ 43,640
Mar 30, 2024 $ 0.00904
-6.19%
$ 36.16 million $ 124,615
Mar 29, 2024 $ 0.00964
-1.28%
$ 38.55 million $ 63,209
Mar 28, 2024 $ 0.00976
-47.51%
$ 39.05 million $ 173,511
Mar 27, 2024 $ 0.0186
+110.83%
$ 74.4 million $ 337,798
Mar 26, 2024 $ 0.0088
-22.78%
$ 35.21 million $ 265,130
Mar 25, 2024 $ 0.0111
+60.76%
$ 44.29 million $ 937,697
Mar 24, 2024 $ 0.00689
+12.81%
$ 27.55 million $ 91,971
Mar 23, 2024 $ 0.00611
+11.83%
$ 24.42 million $ 63,161
Mar 22, 2024 $ 0.00546
+2.62%
$ 21.84 million $ 14,591
Mar 21, 2024 $ 0.00532
-4.98%
$ 21.28 million $ 97,056
Mar 20, 2024 $ 0.0056
-9.06%
$ 22.4 million $ 83,615
Mar 19, 2024 $ 0.00616
+2.59%
$ 24.63 million $ 131,078
Mar 18, 2024 $ 0.006
+0.72%
$ 24.01 million $ 139,256
Mar 17, 2024 $ 0.00789
+25.85%
$ 31.54 million $ 42,880
Mar 16, 2024 $ 0.00627
-3.27%
$ 25.06 million $ 136,546
Mar 15, 2024 $ 0.00637
-6.17%
$ 25.49 million $ 111,933
Mar 14, 2024 $ 0.00674
-3.77%
$ 26.97 million $ 142,378
Mar 13, 2024 $ 0.00701
-1.37%
$ 28.02 million $ 108,082
Mar 12, 2024 $ 0.0071
-0.51%
$ 28.41 million $ 251,095
Mar 11, 2024 $ 0.00708
-11.42%
$ 28.33 million $ 169,712
Mar 10, 2024 $ 0.00799
-8.74%
$ 31.98 million $ 184,883