ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00017
-0.01%
$ 680,426 $ 17
Feb 7, 11 AM $ 0.00017
+0.00%
$ 679,093 $ 787
Feb 7, 10 AM $ 0.00017
-0.09%
$ 679,621 $ 599
Feb 7, 9 AM $ 0.00017
+0.04%
$ 681,013 $ 585
Feb 7, 8 AM $ 0.00017
+0.00%
$ 680,531 $ 566
Feb 7, 7 AM $ 0.000171
+0.30%
$ 685,473 $ 382
Feb 7, 6 AM $ 0.000171
-0.23%
$ 683,790 $ 304
Feb 7, 5 AM $ 0.000171
-0.15%
$ 685,269 $ 267
Feb 7, 4 AM $ 0.000173
-0.03%
$ 691,958 $ 252
Feb 7, 3 AM $ 0.000173
+0.09%
$ 690,822 $ 236
Feb 7, 1 AM $ 0.000171
-0.09%
$ 684,734 $ 1,935
Feb 7, 12 AM $ 0.000172
+0.02%
$ 686,554 $ 1,906
Feb 6, 11 PM $ 0.000172
-0.74%
$ 686,904 $ 1,896
Feb 6, 10 PM $ 0.000173
+0.00%
$ 691,554 $ 1,891
Feb 6, 9 PM $ 0.000172
-0.66%
$ 686,748 $ 1,866
Feb 6, 8 PM $ 0.000173
+0.11%
$ 690,868 $ 1,852
Feb 6, 6 PM $ 0.000171
-0.71%
$ 685,088 $ 1,776
Feb 6, 5 PM $ 0.000173
+0.15%
$ 692,395 $ 1,753
Feb 6, 4 PM $ 0.000173
+0.29%
$ 691,329 $ 1,705
Feb 6, 3 PM $ 0.000171
+0.46%
$ 684,030 $ 1,428
Feb 6, 1 PM $ 0.000171
+0.21%
$ 685,617 $ 1,332
Feb 6, 11 AM $ 0.000171
+0.00%
$ 685,337 $ 1,252
Feb 6, 10 AM $ 0.000171
+0.08%
$ 683,960 $ 1,244
Feb 6, 9 AM $ 0.000171
+0.83%
$ 683,320 $ 1,210
Feb 6, 7 AM $ 0.00017
-0.26%
$ 678,389 $ 1,133
Feb 6, 6 AM $ 0.00017
-0.31%
$ 680,081 $ 1,111
Feb 6, 5 AM $ 0.000171
+0.09%
$ 682,724 $ 871
Feb 6, 4 AM $ 0.00017
+0.10%
$ 680,686 $ 831
Feb 6, 3 AM $ 0.00017
-0.83%
$ 680,203 $ 787
Feb 6, 2 AM $ 0.000171
+0.54%
$ 685,755 $ 3,011
Feb 6, 1 AM $ 0.000171
+0.71%
$ 684,524 $ 2,932
Feb 6, 12 AM $ 0.000171
+0.73%
$ 683,197 $ 2,834
Feb 5, 11 PM $ 0.00017
+0.09%
$ 679,293 $ 2,329
Feb 5, 10 PM $ 0.00017
+0.08%
$ 681,653 $ 2,256
Feb 5, 9 PM $ 0.000171
-0.49%
$ 683,652 $ 2,062
Feb 5, 8 PM $ 0.000172
-0.23%
$ 687,997 $ 1,881
Feb 5, 7 PM $ 0.000172
-0.35%
$ 689,557 $ 1,775
Feb 5, 6 PM $ 0.000173
-0.13%
$ 693,789 $ 1,657
Feb 5, 5 PM $ 0.000174
-0.69%
$ 697,691 $ 1,619
Feb 5, 4 PM $ 0.000175
+0.69%
$ 701,658 $ 1,546
Feb 5, 3 PM $ 0.000175
-0.35%
$ 700,343 $ 1,444
Feb 5, 2 PM $ 0.000176
-0.48%
$ 702,381 $ 1,250
Feb 5, 1 PM $ 0.000175
-0.10%
$ 700,081 $ 1,158
Feb 5, 12 PM $ 0.000176
-0.68%
$ 702,133 $ 1,140
Feb 5, 11 AM $ 0.000177
+0.09%
$ 706,138 $ 1,116
Feb 5, 9 AM $ 0.000178
+0.00%
$ 710,244 $ 1,004
Feb 5, 7 AM $ 0.000176
+0.00%
$ 705,171 $ 990
Feb 5, 6 AM $ 0.000176
+0.00%
$ 704,836 $ 961
Feb 5, 5 AM $ 0.000177
+0.03%
$ 706,066 $ 919
Feb 5, 2 AM $ 0.000177
-0.38%
$ 707,072 $ 887