ScapesMania Historical Data

MANIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000178
+0.51%
$ 711,130 $ 875
Feb 4, 11 PM $ 0.000177
+0.00%
$ 706,638 $ 833
Feb 4, 10 PM $ 0.000177
-0.38%
$ 708,056 $ 801
Feb 4, 9 PM $ 0.000177
-0.22%
$ 709,755 $ 694
Feb 4, 7 PM $ 0.000178
-0.03%
$ 711,119 $ 645
Feb 4, 6 PM $ 0.000178
-0.18%
$ 712,022 $ 621
Feb 4, 5 PM $ 0.000178
-0.28%
$ 713,635 $ 516
Feb 4, 3 PM $ 0.000179
-1.01%
$ 716,545 $ 462
Feb 4, 2 PM $ 0.000179
-0.27%
$ 717,970 $ 430
Feb 4, 1 PM $ 0.00018
-0.01%
$ 719,807 $ 386
Feb 4, 11 AM $ 0.000181
-0.05%
$ 722,150 $ 356
Feb 4, 9 AM $ 0.000181
+0.00%
$ 722,964 $ 328
Feb 4, 7 AM $ 0.000182
-0.01%
$ 729,011 $ 323
Feb 4, 6 AM $ 0.000181
+0.00%
$ 722,102 $ 314
Feb 4, 3 AM $ 0.000182
+0.92%
$ 726,241 $ 302
Feb 4, 2 AM $ 0.000181
-0.47%
$ 722,021 $ 910
Feb 4, 1 AM $ 0.000181
+0.87%
$ 725,012 $ 897
Feb 4, 12 AM $ 0.00018
+0.00%
$ 718,721 $ 878
Feb 3, 10 PM $ 0.00018
-0.14%
$ 720,177 $ 863
Feb 3, 8 PM $ 0.000182
+0.26%
$ 727,605 $ 782
Feb 3, 7 PM $ 0.000181
+1.13%
$ 724,074 $ 723
Feb 3, 6 PM $ 0.000179
-0.36%
$ 716,040 $ 630
Feb 3, 5 PM $ 0.00018
-0.55%
$ 719,133 $ 567
Feb 3, 4 PM $ 0.000181
+0.00%
$ 722,538 $ 510
Feb 3, 3 PM $ 0.000181
+0.02%
$ 722,285 $ 473
Feb 3, 2 PM $ 0.000181
+0.00%
$ 722,364 $ 459
Feb 2, 3 PM $ 0.000182
+0.09%
$ 726,348 $ 1,299
Feb 2, 12 PM $ 0.000181
+0.00%
$ 723,381 $ 1,233
Feb 2, 5 AM $ 0.000178
-0.53%
$ 710,898 $ 924
Feb 2, 4 AM $ 0.00018
+0.07%
$ 721,009 $ 864
Feb 2, 3 AM $ 0.00018
+0.19%
$ 718,147 $ 802
Feb 2, 2 AM $ 0.000179
-0.03%
$ 717,731 $ 1,489
Feb 2, 1 AM $ 0.00018
-0.76%
$ 718,485 $ 1,470
Feb 2, 12 AM $ 0.000181
+0.22%
$ 722,227 $ 1,229
Feb 1, 11 PM $ 0.00018
+0.08%
$ 720,240 $ 1,059
Feb 1, 10 PM $ 0.00018
+0.00%
$ 719,659 $ 905
Feb 1, 9 PM $ 0.00018
+0.00%
$ 719,105 $ 873
Feb 1, 8 PM $ 0.000178
-0.26%
$ 712,537 $ 875
Feb 1, 7 PM $ 0.000178
+0.00%
$ 712,750 $ 846
Feb 1, 6 PM $ 0.00018
+0.19%
$ 719,627 $ 833
Feb 1, 4 PM $ 0.000179
+0.00%
$ 716,461 $ 766
Feb 1, 3 PM $ 0.000178
-1.46%
$ 710,209 $ 755
Feb 1, 2 PM $ 0.00018
+0.47%
$ 718,110 $ 651
Feb 1, 1 PM $ 0.000179
+0.00%
$ 715,266 $ 544
Feb 1, 11 AM $ 0.000179
+0.00%
$ 717,309 $ 524
Feb 1, 10 AM $ 0.000179
+0.00%
$ 717,157 $ 516
Feb 1, 7 AM $ 0.000179
-0.07%
$ 717,949 $ 497
Feb 1, 6 AM $ 0.00018
+0.00%
$ 718,785 $ 482
Feb 1, 5 AM $ 0.00018
-0.07%
$ 719,476 $ 478
Feb 1, 4 AM $ 0.00018
+0.00%
$ 718,630 $ 467