ScapesMania Historical Data

MANIA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000201
+0.29%
$ 804,243 $ 281
Jan 17, 2 PM $ 0.0002
+0.00%
$ 801,512 $ 250
Jan 17, 1 PM $ 0.0002
+0.02%
$ 801,540 $ 247
Jan 17, 11 AM $ 0.000201
+0.00%
$ 802,045 $ 50
Jan 17, 10 AM $ 0.0002
+0.00%
$ 801,691 $ 42
Jan 17, 9 AM $ 0.0002
-0.01%
$ 801,502 $ 38
Jan 16, 11 PM $ 0.0002
+0.00%
$ 800,131 $ 273
Jan 16, 10 PM $ 0.0002
+0.02%
$ 799,945 $ 267
Jan 16, 8 AM $ 0.000201
+0.18%
$ 802,146 $ 235
Jan 16, 4 AM $ 0.000198
-0.01%
$ 793,974 $ 203
Jan 16, 1 AM $ 0.000199
+0.02%
$ 794,123 $ 764
Jan 15, 7 PM $ 0.000199
+0.39%
$ 795,507 $ 582
Jan 15, 6 PM $ 0.000198
-0.27%
$ 793,183 $ 556
Jan 15, 4 PM $ 0.000199
+0.00%
$ 794,672 $ 367
Jan 15, 3 PM $ 0.000199
+0.00%
$ 795,012 $ 356
Jan 15, 1 PM $ 0.000201
+0.52%
$ 802,702 $ 343
Jan 15, 12 PM $ 0.0002
+0.00%
$ 798,827 $ 335
Jan 15, 2 AM $ 0.000196
+0.00%
$ 783,648 $ 1,082
Jan 15, 1 AM $ 0.000196
-0.31%
$ 782,228 $ 1,067
Jan 15, 12 AM $ 0.000196
-0.06%
$ 785,074 $ 1,051
Jan 14, 11 PM $ 0.000198
+0.24%
$ 792,478 $ 871
Jan 14, 10 PM $ 0.000198
+0.02%
$ 793,594 $ 864
Jan 14, 12 PM $ 0.000196
+0.00%
$ 784,150 $ 788
Jan 14, 11 AM $ 0.000196
-0.16%
$ 784,640 $ 775
Jan 14, 6 AM $ 0.000197
-0.13%
$ 788,175 $ 580
Jan 14, 5 AM $ 0.000197
-0.25%
$ 789,141 $ 564
Jan 14, 2 AM $ 0.000199
+0.00%
$ 796,676 $ 321
Jan 13, 8 PM $ 0.0002
+0.00%
$ 799,763 $ 106
Jan 13, 7 PM $ 0.0002
+0.25%
$ 799,476 $ 75
Jan 13, 6 PM $ 0.000199
+0.24%
$ 797,668 $ 64
Jan 13, 4 PM $ 0.000199
+0.06%
$ 795,831 $ 260
Jan 12, 8 PM $ 0.000198
+0.00%
$ 791,961 $ 3,285
Jan 12, 7 PM $ 0.000197
+0.00%
$ 786,148 $ 3,288
Jan 12, 7 AM $ 0.000196
-0.20%
$ 783,972 $ 3,211
Jan 12, 4 AM $ 0.000198
+0.00%
$ 790,993 $ 3,065
Jan 12, 3 AM $ 0.000198
+0.13%
$ 790,483 $ 2,871
Jan 12, 2 AM $ 0.000198
+0.03%
$ 790,126 $ 2,858
Jan 11, 9 PM $ 0.000197
+0.00%
$ 789,462 $ 2,841
Jan 11, 8 PM $ 0.000198
-0.26%
$ 791,101 $ 2,818
Jan 11, 7 PM $ 0.000198
+0.01%
$ 792,758 $ 2,812
Jan 11, 6 PM $ 0.000198
+0.00%
$ 792,863 $ 2,615
Jan 11, 5 PM $ 0.000198
-0.02%
$ 792,907 $ 2,618
Jan 11, 4 PM $ 0.000199
+0.13%
$ 794,042 $ 2,612
Jan 11, 3 PM $ 0.000198
-0.15%
$ 793,579 $ 2,415
Jan 11, 1 PM $ 0.000198
+0.00%
$ 792,034 $ 2,408
Jan 11, 12 PM $ 0.000199
+0.00%
$ 795,032 $ 2,411
Jan 11, 9 AM $ 0.000199
+1.52%
$ 796,132 $ 2,408
Jan 11, 5 AM $ 0.000199
+0.00%
$ 795,619 $ 2,019
Jan 11, 4 AM $ 0.000198
-0.76%
$ 792,525 $ 2,006
Jan 10, 10 PM $ 0.000198
+0.00%
$ 793,349 $ 1,839