ScapesMania Historical Data

MANIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000167
+0.00%
$ 666,826 $ 827
Feb 28, 3 PM $ 0.000165
+0.00%
$ 661,784 $ 764
Feb 28, 2 PM $ 0.000165
+0.00%
$ 661,784 $ 751
Feb 28, 11 AM $ 0.000165
-0.69%
$ 659,910 $ 544
Feb 28, 9 AM $ 0.000165
+0.00%
$ 659,145 $ 350
Feb 28, 8 AM $ 0.000165
+0.03%
$ 660,119 $ 343
Feb 27, 5 PM $ 0.000166
-0.09%
$ 663,546 $ 1,101
Feb 27, 1 PM $ 0.000166
+0.01%
$ 664,268 $ 1,084
Feb 27, 11 AM $ 0.000166
-0.14%
$ 664,729 $ 1,076
Feb 27, 10 AM $ 0.000167
+0.04%
$ 666,475 $ 1,065
Feb 26, 12 AM $ 0.000168
+0.00%
$ 672,477 $ 1,403
Feb 25, 11 PM $ 0.000169
+0.41%
$ 674,790 $ 1,389
Feb 25, 7 PM $ 0.000167
+0.00%
$ 668,262 $ 1,327
Feb 25, 3 PM $ 0.000168
+0.00%
$ 672,347 $ 530
Feb 25, 12 PM $ 0.000167
+0.05%
$ 669,864 $ 266
Feb 25, 9 AM $ 0.000166
+0.00%
$ 665,197 $ 208
Feb 25, 1 AM $ 0.000166
+0.80%
$ 663,645 $ 738
Feb 25, 12 AM $ 0.000165
+0.00%
$ 658,359 $ 701
Feb 24, 8 PM $ 0.000166
+0.00%
$ 664,850 $ 697
Feb 24, 4 PM $ 0.000166
-0.03%
$ 663,668 $ 673
Feb 24, 3 PM $ 0.000166
+0.23%
$ 664,223 $ 463
Feb 24, 2 PM $ 0.000165
+0.00%
$ 659,955 $ 454
Feb 24, 1 PM $ 0.000165
+0.00%
$ 660,113 $ 404
Feb 24, 6 AM $ 0.000165
+0.00%
$ 661,582 $ 396
Feb 24, 1 AM $ 0.000167
-0.07%
$ 667,453 $ 357
Feb 24, 12 AM $ 0.000167
+0.00%
$ 667,468 $ 297
Feb 23, 10 PM $ 0.000167
+0.04%
$ 667,156 $ 275
Feb 23, 8 PM $ 0.000165
+0.00%
$ 661,319 $ 259
Feb 23, 7 PM $ 0.000165
+0.00%
$ 661,765 $ 256
Feb 23, 6 PM $ 0.000165
+0.00%
$ 661,892 $ 232
Feb 23, 5 PM $ 0.000166
-0.27%
$ 662,163 $ 220
Feb 23, 9 AM $ 0.000168
+0.33%
$ 670,030 $ 133
Feb 23, 6 AM $ 0.000167
+0.29%
$ 666,978 $ 69
Feb 23, 5 AM $ 0.000166
+0.00%
$ 665,472 $ 27
Feb 23, 2 AM $ 0.000165
+0.02%
$ 660,891 $ 192
Feb 23, 1 AM $ 0.000165
-0.85%
$ 660,527 $ 172
Feb 23, 12 AM $ 0.000167
+0.00%
$ 666,619 $ 57
Feb 22, 5 PM $ 0.000167
+0.00%
$ 667,358 $ 38
Feb 22, 4 PM $ 0.000167
+0.00%
$ 667,734 $ 30
Feb 22, 3 PM $ 0.000167
+0.00%
$ 668,130 $ 9
Feb 21, 1 PM $ 0.000169
+0.00%
$ -- $ 11
Feb 21, 9 AM $ 0.000169
+0.03%
$ 676,084 $ 380
Feb 21, 6 AM $ 0.000168
-0.04%
$ 670,885 $ 187
Feb 21, 12 AM $ 0.000168
+0.00%
$ 671,519 $ 353
Feb 20, 7 PM $ 0.000169
+0.06%
$ 674,963 $ 172
Feb 20, 5 PM $ 0.000168
+0.00%
$ 673,093 $ 139
Feb 20, 1 PM $ 0.000167
+0.00%
$ 666,508 $ 11
Feb 20, 11 AM $ 0.000167
+0.01%
$ 666,829 $ 1,456
Feb 20, 10 AM $ 0.000167
-0.08%
$ 668,066 $ 1,445
Feb 19, 9 PM $ 0.000165
+0.08%
$ 658,843 $ 799