ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000151
+0.00%
$ 603,678 $ 710
Apr 6, 5 AM $ 0.000151
+0.00%
$ 603,918 $ 543
Apr 6, 4 AM $ 0.000151
+0.12%
$ 603,908 $ 541
Apr 6, 12 AM $ 0.000151
+0.13%
$ 605,381 $ 696
Apr 5, 11 PM $ 0.000151
-0.04%
$ 603,795 $ 670
Apr 5, 9 PM $ 0.000151
+0.00%
$ 603,046 $ 828
Apr 5, 7 PM $ 0.00015
+0.00%
$ 599,668 $ 777
Apr 5, 6 PM $ 0.00015
+0.00%
$ 599,753 $ 773
Apr 5, 5 PM $ 0.00015
+0.01%
$ 599,550 $ 598
Apr 5, 3 PM $ 0.00015
-0.06%
$ 601,467 $ 771
Apr 5, 1 PM $ 0.00015
-0.15%
$ 598,268 $ 933
Apr 5, 12 PM $ 0.00015
-0.01%
$ 598,441 $ 927
Apr 5, 9 AM $ 0.00015
+0.00%
$ 598,734 $ 924
Apr 5, 6 AM $ 0.000151
+0.00%
$ 602,711 $ 746
Apr 5, 4 AM $ 0.00015
+0.00%
$ 601,916 $ 748
Apr 4, 10 PM $ 0.000151
+0.00%
$ 603,531 $ 930
Apr 4, 9 PM $ 0.000151
+0.00%
$ 603,109 $ 917
Apr 4, 5 PM $ 0.00015
+0.00%
$ 601,090 $ 1,093
Apr 4, 4 PM $ 0.00015
-0.03%
$ 601,207 $ 1,090
Apr 4, 2 PM $ 0.00015
+0.00%
$ 600,015 $ 904
Apr 4, 1 PM $ 0.00015
+0.04%
$ 600,265 $ 901
Apr 4, 12 AM $ 0.000149
-0.01%
$ 597,855 $ 2,217
Apr 3, 11 PM $ 0.000149
-0.18%
$ 597,986 $ 2,216
Apr 3, 10 PM $ 0.00015
-0.75%
$ 598,408 $ 2,026
Apr 3, 7 PM $ 0.00015
+0.00%
$ 598,880 $ 1,882
Apr 3, 5 PM $ 0.00015
+0.00%
$ 598,700 $ 2,071
Apr 3, 9 AM $ 0.00015
-0.09%
$ 598,780 $ 888
Apr 3, 8 AM $ 0.00015
-0.07%
$ 599,440 $ 887
Apr 3, 6 AM $ 0.000149
-0.08%
$ 597,289 $ 1,066
Apr 3, 2 AM $ 0.00015
-0.10%
$ 598,891 $ 955
Apr 3, 1 AM $ 0.00015
+0.00%
$ 600,394 $ 976
Apr 2, 10 PM $ 0.00015
-0.06%
$ 599,643 $ 1,178
Apr 2, 9 PM $ 0.00015
+0.11%
$ 600,133 $ 1,180
Apr 2, 8 PM $ 0.00015
+0.04%
$ 599,352 $ 1,172
Apr 2, 7 PM $ 0.00015
+0.20%
$ 599,125 $ 995
Apr 2, 6 PM $ 0.00015
+0.00%
$ 598,856 $ 812
Apr 2, 5 PM $ 0.00015
-0.23%
$ 599,382 $ 806
Apr 2, 4 PM $ 0.00015
+0.51%
$ 601,185 $ 639
Apr 2, 3 PM $ 0.00015
-0.17%
$ 599,177 $ 614
Apr 2, 1 PM $ 0.00015
-0.03%
$ 598,527 $ 607
Apr 2, 12 PM $ 0.00015
+0.05%
$ 598,673 $ 590
Apr 2, 11 AM $ 0.00015
-0.01%
$ 599,431 $ 581
Apr 2, 10 AM $ 0.00015
-0.09%
$ 599,710 $ 567
Apr 2, 8 AM $ 0.000151
+0.00%
$ 605,778 $ 553
Apr 2, 7 AM $ 0.000151
+0.00%
$ 605,859 $ 364
Apr 2, 4 AM $ 0.000151
+0.07%
$ 602,109 $ 543
Apr 2, 3 AM $ 0.00015
+0.00%
$ 601,987 $ 524
Apr 2, 2 AM $ 0.000151
-0.18%
$ 604,051 $ 501
Apr 2, 1 AM $ 0.000152
-0.32%
$ 606,472 $ 469
Apr 1, 11 PM $ 0.000153
-0.74%
$ 612,491 $ 430