ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000137
-0.61%
$ 548,033 $ 4,337
Jun 4, 4 AM $ 0.000138
-0.10%
$ 550,960 $ 4,215
Jun 4, 3 AM $ 0.000138
+0.51%
$ 551,030 $ 4,194
Jun 4, 2 AM $ 0.000137
-0.39%
$ 547,019 $ 3,854
Jun 4, 1 AM $ 0.000137
-0.57%
$ 549,345 $ 3,992
Jun 4, 12 AM $ 0.000139
+0.37%
$ 554,830 $ 3,546
Jun 3, 11 PM $ 0.000138
+0.00%
$ 553,267 $ 3,543
Jun 3, 10 PM $ 0.000139
+0.00%
$ 554,050 $ 3,695
Jun 3, 9 PM $ 0.000138
+0.39%
$ 553,790 $ 3,691
Jun 3, 8 PM $ 0.000138
+0.10%
$ 553,250 $ 3,313
Jun 3, 4 PM $ 0.000138
-0.28%
$ 553,269 $ 3,815
Jun 3, 3 PM $ 0.000139
-0.09%
$ 555,491 $ 3,744
Jun 3, 1 PM $ 0.000139
-0.09%
$ 555,044 $ 3,863
Jun 3, 12 PM $ 0.000139
-0.17%
$ 556,257 $ 3,881
Jun 3, 11 AM $ 0.000139
+0.12%
$ 556,452 $ 3,861
Jun 3, 10 AM $ 0.000139
+0.00%
$ 556,905 $ 3,870
Jun 3, 9 AM $ 0.000139
-0.15%
$ 556,368 $ 3,851
Jun 3, 8 AM $ 0.000139
+0.04%
$ 557,402 $ 3,495
Jun 3, 5 AM $ 0.000139
+0.00%
$ 556,421 $ 2,796
Jun 3, 4 AM $ 0.000139
+0.00%
$ 557,058 $ 2,822
Jun 3, 3 AM $ 0.000139
-0.36%
$ 556,440 $ 2,782
Jun 3, 2 AM $ 0.00014
+0.15%
$ 558,622 $ 2,738
Jun 3, 1 AM $ 0.00014
-0.25%
$ 558,924 $ 2,047
Jun 3, 12 AM $ 0.00014
+0.37%
$ 561,366 $ 2,058
Jun 2, 11 PM $ 0.00014
+0.00%
$ 560,496 $ 1,986
Jun 2, 10 PM $ 0.00014
-0.50%
$ 560,276 $ 1,950
Jun 2, 8 PM $ 0.00014
-0.41%
$ 560,968 $ 1,531
Jun 2, 7 PM $ 0.000141
-0.21%
$ 563,014 $ 1,759
Jun 2, 6 PM $ 0.000141
+0.00%
$ 564,212 $ 1,345
Jun 2, 4 PM $ 0.000141
+0.98%
$ 563,632 $ 1,420
Jun 2, 3 PM $ 0.000141
-0.67%
$ 562,871 $ 1,388
Jun 2, 2 PM $ 0.000141
-0.20%
$ 564,495 $ 1,342
Jun 2, 1 PM $ 0.000141
-0.87%
$ 562,169 $ 1,076
Jun 2, 12 PM $ 0.000142
+0.00%
$ 568,412 $ 1,057
Jun 2, 9 AM $ 0.000144
-1.07%
$ 574,249 $ 1,722
Jun 2, 6 AM $ 0.000142
-0.19%
$ 568,136 $ 1,867
Jun 2, 5 AM $ 0.000142
-0.27%
$ 568,551 $ 1,860
Jun 2, 4 AM $ 0.000143
+0.00%
$ 570,950 $ 1,850
Jun 2, 3 AM $ 0.000143
-0.10%
$ 570,864 $ 1,900
Jun 2, 2 AM $ 0.000143
+0.15%
$ 570,733 $ 1,899
Jun 2, 1 AM $ 0.000143
-0.07%
$ 570,049 $ 1,876
Jun 1, 10 PM $ 0.000143
+0.00%
$ 572,035 $ 2,051
Jun 1, 9 PM $ 0.000143
+0.05%
$ 571,736 $ 2,018
Jun 1, 8 PM $ 0.000143
+0.00%
$ 570,792 $ 2,000
Jun 1, 7 PM $ 0.000143
+0.19%
$ 571,862 $ 1,668
Jun 1, 6 PM $ 0.000143
+0.33%
$ 571,649 $ 1,779
Jun 1, 5 PM $ 0.000142
+0.07%
$ 569,775 $ 1,707
Jun 1, 4 PM $ 0.000142
+0.27%
$ 569,571 $ 1,720
Jun 1, 3 PM $ 0.000142
+0.00%
$ 568,076 $ 1,819
Jun 1, 2 PM $ 0.000142
-0.74%
$ 569,014 $ 1,779