ScapesMania Historical Data

MANIA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000228
-0.08%
$ 910,548 $ 2,041
Dec 24, 6 PM $ 0.000229
+0.00%
$ 914,445 $ 1,677
Dec 24, 12 PM $ 0.000227
+0.33%
$ 908,141 $ 1,624
Dec 23, 2 PM $ 0.000224
+0.00%
$ 896,799 $ 1,482
Dec 23, 6 AM $ 0.000225
+0.00%
$ 900,751 $ 1,463
Dec 22, 8 PM $ 0.000226
+0.16%
$ 904,787 $ 1,442
Dec 22, 7 PM $ 0.000226
-0.13%
$ 903,076 $ 1,427
Dec 22, 6 PM $ 0.000226
-0.95%
$ 905,780 $ 1,401
Dec 22, 12 PM $ 0.000229
+0.00%
$ 917,803 $ 1,310
Dec 22, 8 AM $ 0.000229
+0.04%
$ 915,977 $ 1,282
Dec 22, 2 AM $ 0.000228
-0.22%
$ 911,875 $ 1,234
Dec 22, 12 AM $ 0.000229
+0.14%
$ 916,386 $ 1,221
Dec 21, 1 PM $ 0.000227
-0.31%
$ 907,330 $ 1,137
Dec 21, 10 AM $ 0.000228
+0.00%
$ 910,441 $ 1,098
Dec 21, 9 AM $ 0.000228
+0.00%
$ 910,913 $ 1,085
Dec 21, 2 AM $ 0.000227
+0.08%
$ 906,478 $ 1,062
Dec 21, 1 AM $ 0.000226
+0.09%
$ 905,736 $ 1,049
Dec 21, 12 AM $ 0.000228
+0.00%
$ 913,422 $ 885
Dec 20, 11 PM $ 0.000229
+0.00%
$ 914,380 $ 878
Dec 20, 10 PM $ 0.000228
+0.00%
$ 913,411 $ 874
Dec 19, 8 PM $ 0.00023
+0.13%
$ 919,279 $ 686
Dec 19, 11 AM $ 0.00023
+0.00%
$ 918,794 $ 7,776
Dec 19, 7 AM $ 0.000228
+0.00%
$ 913,713 $ 7,692
Dec 19, 3 AM $ 0.000227
+0.00%
$ 906,683 $ 7,584
Dec 19, 1 AM $ 0.000225
-0.06%
$ 899,205 $ 7,452
Dec 18, 11 PM $ 0.000225
+0.00%
$ 901,307 $ 7,367
Dec 18, 10 PM $ 0.000227
-1.11%
$ 908,104 $ 7,365
Dec 18, 7 PM $ 0.000228
-3.58%
$ 911,158 $ 7,364
Dec 18, 6 PM $ 0.000235
+0.89%
$ 941,736 $ 7,283
Dec 18, 5 PM $ 0.000233
-0.01%
$ 933,946 $ 7,079
Dec 18, 3 PM $ 0.000235
+0.00%
$ 938,432 $ 7,152
Dec 18, 2 PM $ 0.000236
+0.00%
$ 943,082 $ 7,082
Dec 18, 1 PM $ 0.000235
+0.27%
$ 941,347 $ 7,118
Dec 18, 5 AM $ 0.000235
+0.00%
$ 938,343 $ 6,744
Dec 18, 3 AM $ 0.000236
-0.75%
$ 942,700 $ 6,769
Dec 17, 10 PM $ 0.000236
+0.00%
$ 945,487 $ 6,640
Dec 17, 9 PM $ 0.000236
+0.13%
$ 943,174 $ 6,592
Dec 17, 8 PM $ 0.000235
-0.28%
$ 938,487 $ 6,572
Dec 17, 7 PM $ 0.000234
+0.15%
$ 934,639 $ 6,302
Dec 17, 6 PM $ 0.000234
+0.00%
$ 934,220 $ 6,293
Dec 17, 4 PM $ 0.000235
-0.12%
$ 940,477 $ 6,358
Dec 17, 3 PM $ 0.000236
-0.97%
$ 942,049 $ 6,346
Dec 17, 2 PM $ 0.000238
+0.43%
$ 951,845 $ 6,339
Dec 17, 10 AM $ 0.000236
-0.07%
$ 944,933 $ 6,080
Dec 17, 9 AM $ 0.000237
+0.01%
$ 946,654 $ 6,064
Dec 17, 7 AM $ 0.000237
-0.07%
$ 949,757 $ 5,894
Dec 17, 5 AM $ 0.000237
+0.01%
$ 946,193 $ 5,819
Dec 17, 4 AM $ 0.000236
+0.24%
$ 945,827 $ 5,820
Dec 17, 3 AM $ 0.000236
+0.00%
$ 943,759 $ 5,805
Dec 16, 5 PM $ 0.000238
+0.06%
$ 950,353 $ 5,851