ScapesMania Historical Data

MANIA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000243
-0.47%
$ 972,394 $ 1,737
Dec 4, 1 PM $ 0.000244
+0.62%
$ 977,780 $ 1,709
Dec 4, 5 AM $ 0.000243
-0.01%
$ 971,575 $ 1,641
Dec 4, 4 AM $ 0.000243
-0.28%
$ 970,980 $ 1,619
Dec 4, 12 AM $ 0.000244
+0.00%
$ 974,149 $ 1,584
Dec 3, 11 PM $ 0.000244
+0.00%
$ 975,063 $ 1,560
Dec 3, 10 PM $ 0.000244
+0.43%
$ 976,096 $ 1,551
Dec 3, 9 PM $ 0.000243
+0.42%
$ 970,959 $ 1,508
Dec 3, 8 PM $ 0.000242
+0.00%
$ 967,857 $ 1,476
Dec 3, 5 PM $ 0.000242
-0.31%
$ 966,693 $ 1,458
Dec 3, 3 PM $ 0.000243
+0.08%
$ 970,030 $ 1,423
Dec 3, 2 PM $ 0.000243
+0.27%
$ 972,538 $ 1,344
Dec 3, 8 AM $ 0.000241
+0.00%
$ 962,148 $ 1,307
Dec 3, 7 AM $ 0.00024
-0.39%
$ 961,989 $ 1,300
Dec 3, 6 AM $ 0.000242
-0.09%
$ 968,738 $ 1,295
Dec 3, 5 AM $ 0.000242
+0.18%
$ 969,496 $ 1,153
Dec 3, 4 AM $ 0.000242
-0.34%
$ 966,543 $ 1,102
Dec 3, 2 AM $ 0.000241
+0.36%
$ 963,345 $ 1,058
Dec 3, 1 AM $ 0.00024
+0.01%
$ 958,993 $ 1,036
Dec 2, 6 PM $ 0.000241
+0.04%
$ 964,005 $ 1,013
Dec 2, 5 PM $ 0.000241
-0.21%
$ 963,671 $ 990
Dec 2, 4 PM $ 0.000242
-0.66%
$ 966,663 $ 961
Dec 2, 3 PM $ 0.000244
+0.74%
$ 975,476 $ 797
Dec 2, 2 PM $ 0.000242
-0.15%
$ 969,866 $ 702
Dec 2, 11 AM $ 0.000243
+0.65%
$ 972,359 $ 619
Dec 2, 10 AM $ 0.000241
+0.00%
$ 965,097 $ 591
Dec 2, 9 AM $ 0.000242
+0.00%
$ 967,145 $ 554
Dec 2, 4 AM $ 0.000241
+0.67%
$ 964,858 $ 537
Dec 2, 3 AM $ 0.00024
+0.06%
$ 958,458 $ 318
Dec 2, 1 AM $ 0.00024
+0.00%
$ 960,195 $ 286
Dec 1, 10 PM $ 0.00024
-0.08%
$ 959,838 $ 278
Dec 1, 9 PM $ 0.00024
+0.14%
$ 961,710 $ 242
Dec 1, 8 PM $ 0.00024
-0.05%
$ 961,066 $ 223
Dec 1, 6 PM $ 0.000241
+0.35%
$ 962,506 $ 199
Dec 1, 4 PM $ 0.000241
-0.09%
$ 962,769 $ 192
Dec 1, 3 PM $ 0.000241
-0.38%
$ 962,308 $ 177
Dec 1, 2 PM $ 0.000241
+0.00%
$ 962,909 $ 83
Dec 1, 1 PM $ 0.00024
+0.43%
$ 960,791 $ 75
Dec 1, 12 PM $ 0.000239
-0.54%
$ 955,738 $ 61
Dec 1, 8 AM $ 0.000242
+0.00%
$ 968,361 $ 13
Dec 1, 5 AM $ 0.000241
+0.00%
$ 963,127 $ 2,042
Dec 1, 4 AM $ 0.000241
-0.43%
$ 964,643 $ 2,034
Dec 1, 3 AM $ 0.000242
+0.35%
$ 967,667 $ 2,022
Dec 1, 12 AM $ 0.000247
+0.08%
$ 987,916 $ 1,929
Nov 30, 11 PM $ 0.000246
-1.22%
$ 984,220 $ 1,862
Nov 30, 5 PM $ 0.000251
-0.32%
$ 1 million $ 1,830
Nov 30, 2 PM $ 0.000252
+0.00%
$ 1.01 million $ 1,795
Nov 30, 1 PM $ 0.000251
-0.06%
$ 1 million $ 1,785
Nov 30, 11 AM $ 0.000249
+0.00%
$ 997,082 $ 1,705
Nov 30, 9 AM $ 0.000251
+0.00%
$ 1 million $ 1,639