ScapesMania Historical Data

MANIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000251
-0.46%
$ 1 million $ 1,615
Nov 29, 6 PM $ 0.000251
-0.03%
$ 1.01 million $ 1,396
Nov 29, 6 AM $ 0.000252
+0.09%
$ 1.01 million $ 1,361
Nov 29, 5 AM $ 0.000252
+0.18%
$ 1.01 million $ 1,351
Nov 28, 9 PM $ 0.000252
+0.00%
$ 1.01 million $ 1,331
Nov 28, 8 PM $ 0.000252
-0.04%
$ 1.01 million $ 1,325
Nov 28, 5 PM $ 0.000252
-0.13%
$ 1.01 million $ 1,297
Nov 28, 4 PM $ 0.000252
-0.41%
$ 1.01 million $ 1,265
Nov 28, 3 PM $ 0.000253
+0.00%
$ 1.01 million $ 1,211
Nov 28, 2 PM $ 0.000253
+0.17%
$ 1.01 million $ 1,180
Nov 28, 1 PM $ 0.000252
+0.00%
$ 1.01 million $ 1,158
Nov 28, 8 AM $ 0.000252
-0.09%
$ 1.01 million $ 1,118
Nov 28, 7 AM $ 0.000252
-0.14%
$ 1.01 million $ 1,106
Nov 27, 7 PM $ 0.000251
+0.20%
$ 1 million $ 1,058
Nov 27, 6 PM $ 0.000253
-0.17%
$ 1.01 million $ 993
Nov 27, 11 AM $ 0.000252
+0.00%
$ 1.01 million $ 916
Nov 27, 5 AM $ 0.000252
+0.00%
$ 1.01 million $ 904
Nov 27, 2 AM $ 0.000253
+0.31%
$ 1.01 million $ 892
Nov 27, 1 AM $ 0.000253
+0.00%
$ 1.01 million $ 661
Nov 26, 6 PM $ 0.000252
+0.37%
$ 1.01 million $ 474
Nov 26, 5 PM $ 0.000251
+0.25%
$ 1.01 million $ 435
Nov 26, 4 PM $ 0.000251
+0.01%
$ 1 million $ 324
Nov 26, 3 PM $ 0.00025
+0.04%
$ 1 million $ 305
Nov 26, 2 PM $ 0.00025
+0.00%
$ 999,151 $ 93
Nov 26, 9 AM $ 0.00025
-0.02%
$ 1 million $ 28
Nov 25, 11 PM $ 0.000252
+0.22%
$ 1.01 million $ 326
Nov 25, 10 PM $ 0.000251
+0.00%
$ -- $ 287
Nov 25, 8 PM $ 0.000252
+0.03%
$ 1.01 million $ 271
Nov 25, 7 PM $ 0.000251
+0.10%
$ 1 million $ 249
Nov 25, 5 PM $ 0.00025
+0.00%
$ 998,817 $ 158
Nov 25, 4 PM $ 0.00025
-0.09%
$ 998,392 $ 146
Nov 25, 3 PM $ 0.00025
+0.38%
$ 999,846 $ 112
Nov 25, 2 PM $ 0.000249
-0.03%
$ 996,346 $ 111
Nov 25, 9 AM $ 0.000251
-0.05%
$ 1 million $ 43
Nov 25, 2 AM $ 0.000251
+0.09%
$ 1 million $ 4,849
Nov 25, 1 AM $ 0.000251
-1.40%
$ 1 million $ 4,843
Nov 25, 12 AM $ 0.000255
+0.02%
$ 1.02 million $ 4,531
Nov 24, 10 PM $ 0.000255
+0.00%
$ 1.02 million $ 4,530
Nov 24, 9 PM $ 0.000256
+0.00%
$ 1.02 million $ 4,527
Nov 24, 7 PM $ 0.000254
+0.02%
$ 1.01 million $ 4,481
Nov 24, 6 PM $ 0.000254
-0.15%
$ 1.01 million $ 4,478
Nov 24, 5 PM $ 0.000254
+0.35%
$ 1.02 million $ 4,397
Nov 24, 4 PM $ 0.000254
+0.19%
$ 1.01 million $ 4,250
Nov 24, 3 PM $ 0.000253
+0.49%
$ 1.01 million $ 4,194
Nov 24, 2 PM $ 0.000253
+0.24%
$ 1.01 million $ 4,108
Nov 24, 12 PM $ 0.000252
+0.15%
$ 1.01 million $ 4,094
Nov 24, 9 AM $ 0.000253
-0.10%
$ 1.01 million $ 4,095
Nov 24, 7 AM $ 0.000254
+0.56%
$ 1.02 million $ 4,096
Nov 24, 6 AM $ 0.000253
+0.00%
$ 1.01 million $ 3,879
Nov 24, 5 AM $ 0.000253
-0.61%
$ 1.01 million $ 3,879