ScapesMania Historical Data

MANIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000179
+0.00%
$ 716,461 $ 766
Feb 1, 3 PM $ 0.000178
-1.46%
$ 710,209 $ 755
Feb 1, 2 PM $ 0.00018
+0.47%
$ 718,110 $ 651
Feb 1, 1 PM $ 0.000179
+0.00%
$ 715,266 $ 544
Feb 1, 11 AM $ 0.000179
+0.00%
$ 717,309 $ 524
Feb 1, 10 AM $ 0.000179
+0.00%
$ 717,157 $ 516
Feb 1, 7 AM $ 0.000179
-0.07%
$ 717,949 $ 497
Feb 1, 6 AM $ 0.00018
+0.00%
$ 718,785 $ 482
Feb 1, 5 AM $ 0.00018
-0.07%
$ 719,476 $ 478
Feb 1, 4 AM $ 0.00018
+0.00%
$ 718,630 $ 467
Feb 1, 1 AM $ 0.00018
-0.53%
$ 719,487 $ 1,466
Feb 1, 12 AM $ 0.000181
+0.00%
$ 723,542 $ 1,462
Jan 31, 11 PM $ 0.00018
+0.04%
$ 720,765 $ 1,454
Jan 31, 9 PM $ 0.00018
+0.67%
$ 721,359 $ 1,400
Jan 31, 7 PM $ 0.000179
-0.63%
$ 715,980 $ 1,378
Jan 31, 6 PM $ 0.000181
+0.29%
$ 722,989 $ 996
Jan 31, 5 PM $ 0.00018
-0.83%
$ 718,340 $ 841
Jan 31, 4 PM $ 0.000181
-0.53%
$ 725,178 $ 761
Jan 31, 3 PM $ 0.000182
+0.00%
$ 729,595 $ 695
Jan 31, 2 PM $ 0.000184
-0.20%
$ 734,094 $ 668
Jan 31, 1 PM $ 0.000184
-0.01%
$ 736,356 $ 575
Jan 31, 8 AM $ 0.000184
-0.45%
$ 736,744 $ 549
Jan 31, 6 AM $ 0.000186
+0.00%
$ 743,744 $ 499
Jan 30, 4 AM $ 0.00019
+0.09%
$ 761,352 $ 298
Jan 28, 3 PM $ 0.000197
-0.14%
$ 789,950 $ 612
Jan 28, 2 PM $ 0.000198
-0.06%
$ 790,970 $ 601
Jan 28, 10 AM $ 0.000198
+0.09%
$ 793,446 $ 585
Jan 28, 6 AM $ 0.000199
+0.02%
$ 796,959 $ 400
Jan 28, 5 AM $ 0.000199
+0.04%
$ 796,756 $ 385
Jan 28, 4 AM $ 0.000199
+0.00%
$ 796,431 $ 375
Jan 28, 3 AM $ 0.000198
+0.18%
$ 790,954 $ 201
Jan 27, 11 PM $ 0.000199
+0.00%
$ 795,330 $ 378
Jan 27, 8 PM $ 0.0002
+0.10%
$ 799,376 $ 367
Jan 27, 5 PM $ 0.000197
+0.00%
$ 788,343 $ 313
Jan 27, 4 PM $ 0.000198
+0.28%
$ 793,161 $ 285
Jan 27, 3 PM $ 0.000198
-0.65%
$ 791,201 $ 252
Jan 27, 11 AM $ 0.000198
+0.00%
$ 793,370 $ 214
Jan 27, 10 AM $ 0.000198
-0.06%
$ 793,604 $ 210
Jan 26, 1 AM $ 0.000201
+0.21%
$ 803,140 $ 174
Jan 26, 12 AM $ 0.0002
-0.19%
$ 800,041 $ 143
Jan 25, 8 PM $ 0.000199
+0.00%
$ 794,949 $ 115
Jan 25, 7 PM $ 0.000199
-0.22%
$ 795,256 $ 104
Jan 25, 6 PM $ 0.000199
+0.06%
$ 797,476 $ 87
Jan 25, 4 PM $ 0.0002
-0.04%
$ 798,740 $ 55
Jan 25, 2 PM $ 0.0002
+0.00%
$ 799,360 $ 15
Jan 25, 3 AM $ 0.000201
+0.13%
$ 803,360 $ 26
Jan 25, 1 AM $ 0.0002
-0.44%
$ 800,884 $ 24
Jan 24, 4 PM $ 0.0002
-0.05%
$ 801,466 $ 14
Jan 24, 3 PM $ 0.000201
+0.00%
$ 802,027 $ 3
Jan 24, 4 AM $ 0.000202
+0.00%
$ 807,145 $ 41