ScapesMania Historical Data

MANIA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000253
+0.00%
$ 1.01 million $ 3,616
Nov 24, 2 AM $ 0.000254
+0.32%
$ 1.01 million $ 3,613
Nov 24, 1 AM $ 0.000253
+0.00%
$ 1.01 million $ 3,546
Nov 24, 12 AM $ 0.000253
-0.05%
$ 1.01 million $ 3,546
Nov 23, 11 PM $ 0.000253
-0.01%
$ 1.01 million $ 3,529
Nov 23, 9 PM $ 0.000254
+0.10%
$ 1.02 million $ 3,541
Nov 23, 7 PM $ 0.000253
+0.00%
$ 1.01 million $ 3,505
Nov 23, 3 PM $ 0.000253
+0.00%
$ 1.01 million $ 3,502
Nov 23, 1 PM $ 0.000253
-0.09%
$ 1.01 million $ 3,484
Nov 23, 12 PM $ 0.000253
+0.20%
$ 1.01 million $ 3,452
Nov 23, 11 AM $ 0.000252
+0.00%
$ 1.01 million $ 3,422
Nov 23, 7 AM $ 0.000254
+0.07%
$ 1.02 million $ 3,347
Nov 23, 6 AM $ 0.000253
+0.00%
$ 1.01 million $ 3,337
Nov 23, 4 AM $ 0.000255
+0.05%
$ 1.02 million $ 3,341
Nov 23, 2 AM $ 0.000254
+0.00%
$ 1.01 million $ 3,301
Nov 23, 1 AM $ 0.000254
+0.00%
$ 1.02 million $ 3,247
Nov 22, 10 PM $ 0.000253
+0.00%
$ 1.01 million $ 3,187
Nov 22, 9 PM $ 0.000252
+0.00%
$ 1.01 million $ 3,170
Nov 22, 8 PM $ 0.000252
-0.58%
$ 1.01 million $ 3,158
Nov 22, 5 PM $ 0.000254
+0.00%
$ 1.02 million $ 3,087
Nov 22, 4 PM $ 0.000254
+0.00%
$ 1.02 million $ 3,077
Nov 22, 2 PM $ 0.000254
-0.03%
$ 1.02 million $ 3,030
Nov 22, 1 PM $ 0.000254
+0.67%
$ 1.02 million $ 2,977
Nov 22, 12 PM $ 0.000253
-0.10%
$ 1.01 million $ 2,799
Nov 22, 9 AM $ 0.000253
-0.47%
$ 1.01 million $ 2,717
Nov 22, 8 AM $ 0.000254
+0.54%
$ 1.02 million $ 2,684
Nov 22, 7 AM $ 0.000253
+0.00%
$ 1.01 million $ 2,584
Nov 22, 6 AM $ 0.00025
-0.68%
$ 1 million $ 2,572
Nov 22, 5 AM $ 0.000252
+0.04%
$ 1.01 million $ 2,364
Nov 22, 4 AM $ 0.000252
+0.00%
$ 1.01 million $ 2,346
Nov 22, 2 AM $ 0.000254
+0.33%
$ 1.01 million $ 2,326
Nov 22, 12 AM $ 0.000253
+0.18%
$ 1.01 million $ 2,294
Nov 21, 11 PM $ 0.000252
+0.36%
$ 1.01 million $ 2,240
Nov 21, 10 PM $ 0.000252
-0.46%
$ 1.01 million $ 2,139
Nov 21, 9 PM $ 0.000252
+0.42%
$ 1.01 million $ 2,111
Nov 21, 8 PM $ 0.000251
-0.26%
$ 1.01 million $ 2,020
Nov 21, 6 PM $ 0.000252
+0.03%
$ 1.01 million $ 2,001
Nov 21, 5 PM $ 0.000252
-0.04%
$ 1.01 million $ 1,894
Nov 21, 4 PM $ 0.000251
+0.20%
$ 1.01 million $ 1,847
Nov 21, 3 PM $ 0.000251
-0.31%
$ 1 million $ 1,741
Nov 21, 2 PM $ 0.000252
+0.12%
$ 1.01 million $ 1,701
Nov 21, 1 PM $ 0.000251
+0.29%
$ 1.01 million $ 1,661
Nov 21, 12 PM $ 0.000251
+0.64%
$ 1 million $ 1,606
Nov 21, 11 AM $ 0.000249
-0.57%
$ 996,505 $ 1,384
Nov 21, 10 AM $ 0.00025
-0.10%
$ 1 million $ 1,354
Nov 21, 9 AM $ 0.00025
-0.44%
$ 1 million $ 1,302
Nov 21, 8 AM $ 0.000252
+0.06%
$ 1.01 million $ 1,227
Nov 21, 7 AM $ 0.000251
-0.79%
$ 1.01 million $ 1,205
Nov 21, 5 AM $ 0.000254
+0.00%
$ 1.02 million $ 599
Nov 21, 2 AM $ 0.000255
-1.15%
$ 1.02 million $ 580