ScapesMania Historical Data

MANIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000255
-1.15%
$ 1.02 million $ 580
Nov 21, 12 AM $ 0.000258
+0.00%
$ -- $ 449
Nov 20, 11 PM $ 0.000258
+0.08%
$ 1.03 million $ 430
Nov 20, 8 PM $ 0.000258
-1.32%
$ 1.03 million $ 396
Nov 20, 7 PM $ 0.000262
+0.06%
$ 1.05 million $ 286
Nov 20, 6 PM $ 0.000262
+0.00%
$ 1.05 million $ 244
Nov 20, 5 PM $ 0.000261
-0.67%
$ 1.04 million $ 236
Nov 20, 4 PM $ 0.000263
-1.08%
$ 1.05 million $ 197
Nov 20, 3 PM $ 0.000266
-0.13%
$ 1.07 million $ 73
Nov 20, 2 PM $ 0.000266
-0.17%
$ 1.06 million $ 48
Nov 20, 6 AM $ 0.000266
-0.34%
$ 1.07 million $ 2,663
Nov 20, 2 AM $ 0.000265
-0.04%
$ 1.06 million $ 2,586
Nov 20, 1 AM $ 0.000265
+0.00%
$ 1.06 million $ 2,537
Nov 19, 9 PM $ 0.000263
-0.06%
$ 1.05 million $ 2,402
Nov 19, 8 PM $ 0.000263
+0.29%
$ 1.05 million $ 2,352
Nov 19, 6 PM $ 0.000262
+0.02%
$ 1.05 million $ 2,299
Nov 19, 5 PM $ 0.000263
+0.02%
$ 1.05 million $ 2,278
Nov 19, 4 PM $ 0.000263
-0.37%
$ 1.05 million $ 2,259
Nov 19, 3 PM $ 0.000264
-0.24%
$ 1.06 million $ 2,224
Nov 19, 2 PM $ 0.000265
-0.59%
$ 1.06 million $ 2,113
Nov 19, 1 PM $ 0.000267
+0.00%
$ 1.07 million $ 2,115
Nov 19, 11 AM $ 0.000266
-0.01%
$ 1.06 million $ 2,099
Nov 19, 9 AM $ 0.000267
-0.56%
$ 1.07 million $ 1,902
Nov 19, 8 AM $ 0.000268
+0.00%
$ 1.07 million $ 1,907
Nov 19, 7 AM $ 0.000268
+0.06%
$ 1.07 million $ 1,894
Nov 19, 6 AM $ 0.000267
+0.14%
$ 1.07 million $ 1,851
Nov 19, 5 AM $ 0.000267
-0.36%
$ 1.07 million $ 1,821
Nov 19, 4 AM $ 0.000269
+0.07%
$ 1.07 million $ 1,791
Nov 19, 2 AM $ 0.00027
+0.05%
$ 1.08 million $ 1,772
Nov 18, 9 PM $ 0.000268
-0.15%
$ 1.07 million $ 1,710
Nov 18, 8 PM $ 0.000268
+0.00%
$ 1.07 million $ 1,692
Nov 18, 4 PM $ 0.000269
+0.06%
$ 1.07 million $ 1,518
Nov 18, 3 PM $ 0.000268
+0.36%
$ 1.07 million $ 1,435
Nov 18, 2 PM $ 0.000268
+0.44%
$ 1.07 million $ 1,389
Nov 18, 1 PM $ 0.000266
+0.00%
$ 1.07 million $ 1,351
Nov 18, 9 AM $ 0.000267
-0.46%
$ 1.07 million $ 1,336
Nov 18, 8 AM $ 0.000269
+0.13%
$ 1.08 million $ 1,219
Nov 18, 7 AM $ 0.000268
+0.17%
$ 1.07 million $ 1,200
Nov 18, 5 AM $ 0.000268
+0.42%
$ 1.07 million $ 1,168
Nov 18, 4 AM $ 0.000268
+0.00%
$ 1.07 million $ 1,112
Nov 18, 3 AM $ 0.000267
-0.50%
$ 1.07 million $ 1,074
Nov 18, 2 AM $ 0.000268
-0.53%
$ 1.07 million $ 950
Nov 18, 1 AM $ 0.000269
+0.02%
$ 1.07 million $ 882
Nov 18, 12 AM $ 0.000269
+0.08%
$ 1.08 million $ 842
Nov 17, 11 PM $ 0.000268
+0.00%
$ 1.07 million $ 799
Nov 17, 10 PM $ 0.000268
+0.09%
$ 1.07 million $ 772
Nov 17, 9 PM $ 0.000267
+0.00%
$ 1.07 million $ 750
Nov 17, 8 PM $ 0.000268
-0.18%
$ 1.07 million $ 735
Nov 17, 7 PM $ 0.000268
-0.17%
$ 1.07 million $ 705
Nov 17, 6 PM $ 0.000269
-0.15%
$ 1.07 million $ 649