ScapesMania Historical Data

MANIA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000269
-0.15%
$ 1.07 million $ 649
Nov 17, 5 PM $ 0.000269
+0.00%
$ 1.08 million $ 630
Nov 17, 4 PM $ 0.000269
-0.50%
$ 1.08 million $ 618
Nov 17, 3 PM $ 0.000269
-0.48%
$ 1.08 million $ 527
Nov 17, 2 PM $ 0.000271
+0.61%
$ 1.08 million $ 477
Nov 17, 1 PM $ 0.000269
-0.74%
$ 1.08 million $ 177
Nov 17, 12 PM $ 0.00027
-0.26%
$ 1.08 million $ 30
Nov 17, 6 AM $ 0.00027
-0.03%
$ 1.08 million $ 29,742
Nov 17, 12 AM $ 0.00027
+0.28%
$ 1.08 million $ 29,703
Nov 16, 11 PM $ 0.00027
+0.24%
$ 1.08 million $ 29,413
Nov 16, 10 PM $ 0.000269
+0.09%
$ 1.07 million $ 29,139
Nov 16, 9 PM $ 0.000269
-0.18%
$ 1.08 million $ 29,046
Nov 16, 7 PM $ 0.000269
+0.00%
$ 1.08 million $ 29,216
Nov 16, 6 PM $ 0.000269
+0.00%
$ 1.08 million $ 29,112
Nov 16, 5 PM $ 0.000269
-0.08%
$ 1.08 million $ 28,910
Nov 16, 4 PM $ 0.00027
-0.17%
$ 1.08 million $ 28,993
Nov 16, 3 PM $ 0.00027
-0.19%
$ 1.08 million $ 29,241
Nov 16, 2 PM $ 0.000271
-0.06%
$ 1.08 million $ 29,439
Nov 16, 1 PM $ 0.000271
+0.00%
$ 1.09 million $ 29,265
Nov 16, 12 PM $ 0.000271
+0.00%
$ 1.09 million $ 29,338
Nov 16, 11 AM $ 0.000272
-0.29%
$ 1.09 million $ 29,337
Nov 16, 6 AM $ 0.000273
-0.14%
$ 1.09 million $ 29,636
Nov 16, 5 AM $ 0.000272
-0.18%
$ 1.09 million $ 29,617
Nov 16, 3 AM $ 0.000272
+0.00%
$ 1.09 million $ 29,369
Nov 16, 2 AM $ 0.000271
+0.30%
$ 1.09 million $ 29,275
Nov 16, 1 AM $ 0.000271
+0.02%
$ 1.08 million $ 28,951
Nov 16, 12 AM $ 0.000272
+0.00%
$ 1.09 million $ 29,059
Nov 15, 9 PM $ 0.000272
-0.10%
$ 1.09 million $ 29,034
Nov 15, 8 PM $ 0.000272
+0.00%
$ 1.09 million $ 29,229
Nov 15, 7 PM $ 0.000273
-0.13%
$ 1.09 million $ 29,378
Nov 15, 6 PM $ 0.000273
+0.42%
$ 1.09 million $ 29,370
Nov 14, 11 PM $ 0.00027
+0.00%
$ 1.08 million $ 28,548
Nov 14, 10 PM $ 0.00027
-0.96%
$ 1.08 million $ 28,575
Nov 14, 9 PM $ 0.000273
+0.01%
$ 1.09 million $ 28,387
Nov 14, 8 PM $ 0.000273
-0.09%
$ 1.09 million $ 28,339
Nov 14, 7 PM $ 0.000274
+0.27%
$ 1.09 million $ 28,533
Nov 14, 6 PM $ 0.000272
+0.00%
$ 1.09 million $ 28,266
Nov 14, 2 PM $ 0.000272
+0.23%
$ 1.09 million $ 28,164
Nov 14, 1 PM $ 0.00027
+0.00%
$ 1.08 million $ 27,554
Nov 14, 9 AM $ 0.000273
-0.22%
$ 1.09 million $ 27,645
Nov 14, 8 AM $ 0.000274
+0.00%
$ 1.1 million $ 27,761
Nov 14, 7 AM $ 0.000274
+0.27%
$ 1.1 million $ 27,848
Nov 14, 6 AM $ 0.000273
-0.38%
$ 1.09 million $ 27,639
Nov 14, 5 AM $ 0.000273
+0.17%
$ 1.09 million $ 27,637
Nov 14, 4 AM $ 0.000274
-0.10%
$ 1.1 million $ 27,333
Nov 14, 3 AM $ 0.000275
+0.00%
$ 1.1 million $ 27,742
Nov 14, 2 AM $ 0.000275
+0.00%
$ 1.1 million $ 27,767
Nov 14, 12 AM $ 0.000275
-0.32%
$ 1.1 million $ 27,601
Nov 13, 11 PM $ 0.000276
+0.28%
$ 1.1 million $ 27,862
Nov 13, 10 PM $ 0.000275
+0.44%
$ 1.1 million $ 27,533