ScapesMania Historical Data

MANIA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000273
-0.20%
$ 1.09 million $ 27,226
Nov 13, 7 PM $ 0.000274
-0.90%
$ 1.1 million $ 27,290
Nov 13, 6 PM $ 0.000276
+0.91%
$ 1.1 million $ 27,328
Nov 13, 5 PM $ 0.000273
-0.42%
$ 1.09 million $ 27,540
Nov 13, 4 PM $ 0.000275
-0.10%
$ 1.1 million $ 27,850
Nov 13, 3 PM $ 0.000276
+0.00%
$ 1.1 million $ 28,081
Nov 13, 2 PM $ 0.000276
+0.00%
$ 1.1 million $ 28,161
Nov 13, 1 PM $ 0.000277
+0.00%
$ 1.11 million $ 28,105
Nov 13, 12 PM $ 0.000276
+0.00%
$ 1.11 million $ 28,098
Nov 13, 11 AM $ 0.000277
+0.00%
$ 1.11 million $ 28,028
Nov 13, 9 AM $ 0.000276
+0.00%
$ 1.1 million $ 27,778
Nov 13, 7 AM $ 0.000276
-0.09%
$ 1.1 million $ 27,898
Nov 13, 6 AM $ 0.000253
-0.34%
$ 1.01 million $ 27,267
Nov 13, 5 AM $ 0.000253
+0.08%
$ 1.01 million $ 27,065
Oct 6, 11 AM $ 0.000251
+0.11%
$ 1 million $ 541
Oct 6, 10 AM $ 0.000251
+0.07%
$ 1.01 million $ 539
Oct 6, 9 AM $ 0.000251
+0.12%
$ 1 million $ 526
Oct 6, 8 AM $ 0.00025
-0.58%
$ 999,424 $ 548
Oct 6, 7 AM $ 0.000251
-0.18%
$ 1 million $ 543
Oct 6, 6 AM $ 0.000251
+0.51%
$ 1 million $ 504
Oct 6, 5 AM $ 0.00025
+0.23%
$ 998,427 $ 407
Oct 6, 4 AM $ 0.000249
+0.28%
$ 995,417 $ 403
Oct 6, 3 AM $ 0.000249
-0.02%
$ 994,127 $ 439
Oct 6, 2 AM $ 0.000249
+0.03%
$ 995,180 $ 467
Oct 6, 1 AM $ 0.000248
+0.22%
$ 993,563 $ 492
Oct 6, 12 AM $ 0.000248
+0.26%
$ 992,743 $ 455
Oct 5, 11 PM $ 0.000248
-0.17%
$ 990,147 $ 418
Oct 5, 10 PM $ 0.000248
+0.09%
$ 990,429 $ 419
Oct 5, 9 PM $ 0.000247
-0.13%
$ 989,796 $ 402
Oct 5, 8 PM $ 0.000247
-0.21%
$ 988,342 $ 403
Oct 5, 7 PM $ 0.000248
+0.13%
$ 992,274 $ 395
Oct 5, 6 PM $ 0.000247
+0.01%
$ 989,832 $ 377
Oct 5, 5 PM $ 0.000247
-0.25%
$ 988,124 $ 383
Oct 5, 4 PM $ 0.000248
-0.09%
$ 990,165 $ 417
Oct 5, 3 PM $ 0.000248
-0.02%
$ 992,148 $ 434
Oct 5, 2 PM $ 0.000248
-0.33%
$ 993,165 $ 405
Oct 5, 1 PM $ 0.000249
-0.28%
$ 994,713 $ 336
Oct 5, 12 PM $ 0.000249
-0.11%
$ 995,433 $ 340
Oct 5, 11 AM $ 0.000249
+0.03%
$ 997,440 $ 339
Oct 5, 10 AM $ 0.000249
+0.04%
$ 997,204 $ 347
Oct 5, 9 AM $ 0.00025
+0.10%
$ 998,821 $ 373
Oct 5, 8 AM $ 0.00025
+0.21%
$ 999,891 $ 361
Oct 5, 7 AM $ 0.000249
-0.07%
$ 997,054 $ 387
Oct 5, 6 AM $ 0.000249
-0.10%
$ 997,789 $ 387
Oct 5, 5 AM $ 0.00025
+0.39%
$ 999,861 $ 361
Oct 5, 4 AM $ 0.000249
+0.22%
$ 995,581 $ 325
Oct 5, 3 AM $ 0.000248
+0.13%
$ 993,275 $ 275
Oct 5, 2 AM $ 0.000248
-0.03%
$ 990,691 $ 260
Oct 5, 1 AM $ 0.000248
-0.04%
$ 990,755 $ 253
Oct 5, 12 AM $ 0.000248
-0.07%
$ 991,354 $ 282