ScapesMania Historical Data

MANIA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000248
+0.10%
$ 992,465 $ 316
Oct 4, 10 PM $ 0.000248
+0.02%
$ 991,504 $ 390
Oct 4, 9 PM $ 0.000248
-0.09%
$ 991,580 $ 392
Oct 4, 8 PM $ 0.000248
-0.24%
$ 991,443 $ 429
Oct 4, 7 PM $ 0.000248
+0.13%
$ 992,636 $ 430
Oct 4, 6 PM $ 0.000248
-0.18%
$ 991,240 $ 485
Oct 4, 5 PM $ 0.000248
+0.17%
$ 991,454 $ 550
Oct 4, 4 PM $ 0.000248
-0.20%
$ 990,176 $ 595
Oct 4, 3 PM $ 0.000248
+0.00%
$ 991,127 $ 579
Oct 4, 2 PM $ 0.000248
+0.08%
$ 991,833 $ 625
Oct 4, 1 PM $ 0.000248
-0.02%
$ 990,976 $ 677
Oct 4, 12 PM $ 0.000248
+0.08%
$ 992,980 $ 787
Oct 4, 11 AM $ 0.000248
-0.09%
$ 991,522 $ 792
Oct 4, 10 AM $ 0.000249
+0.18%
$ 994,956 $ 784
Oct 4, 9 AM $ 0.000248
-0.29%
$ 993,261 $ 756
Oct 4, 8 AM $ 0.000249
-0.23%
$ 997,530 $ 824
Oct 4, 7 AM $ 0.00025
+0.02%
$ 999,109 $ 1,260
Oct 4, 6 AM $ 0.000249
-0.20%
$ 997,815 $ 1,735
Oct 4, 5 AM $ 0.00025
-0.10%
$ 998,312 $ 2,883
Oct 4, 4 AM $ 0.00025
+0.07%
$ 999,766 $ 2,908
Oct 4, 3 AM $ 0.00025
+0.05%
$ 998,524 $ 2,907
Oct 4, 2 AM $ 0.00025
-0.27%
$ 999,314 $ 2,969
Oct 4, 1 AM $ 0.00025
-0.30%
$ 998,328 $ 2,980
Oct 4, 12 AM $ 0.00025
+0.17%
$ 1 million $ 2,924
Oct 3, 11 PM $ 0.00025
+0.18%
$ 1 million $ 2,876
Oct 3, 10 PM $ 0.00025
+0.18%
$ 1 million $ 2,866
Oct 3, 9 PM $ 0.000249
+0.18%
$ 997,572 $ 2,865
Oct 3, 8 PM $ 0.000249
-0.12%
$ 995,342 $ 2,860
Oct 3, 7 PM $ 0.000249
+0.13%
$ 995,278 $ 2,887
Oct 3, 6 PM $ 0.000247
-0.05%
$ 989,955 $ 2,844
Oct 3, 5 PM $ 0.000247
-0.05%
$ 989,056 $ 2,907
Oct 3, 4 PM $ 0.000247
+0.14%
$ 989,334 $ 2,883
Oct 3, 3 PM $ 0.000246
-0.19%
$ 985,310 $ 2,902
Oct 3, 2 PM $ 0.000246
-0.34%
$ 985,220 $ 2,870
Oct 3, 1 PM $ 0.000247
+0.69%
$ 986,892 $ 2,868
Oct 3, 12 PM $ 0.000245
+0.18%
$ 980,559 $ 2,744
Oct 3, 11 AM $ 0.000245
-0.11%
$ 981,151 $ 2,810
Oct 3, 10 AM $ 0.000245
+0.26%
$ 981,370 $ 2,824
Oct 3, 9 AM $ 0.000245
+0.22%
$ 978,209 $ 3,040
Oct 3, 8 AM $ 0.000243
-0.10%
$ 972,713 $ 2,940
Oct 3, 7 AM $ 0.00025
-0.34%
$ 999,938 $ 2,917
Oct 3, 6 AM $ 0.000244
+3.22%
$ 974,801 $ 2,424
Oct 3, 5 AM $ 0.000236
-0.21%
$ 943,471 $ 847
Oct 3, 4 AM $ 0.000237
+0.14%
$ 946,694 $ 833
Oct 3, 3 AM $ 0.000236
+0.10%
$ 945,312 $ 811
Oct 3, 2 AM $ 0.000236
-0.17%
$ 943,179 $ 752
Oct 3, 1 AM $ 0.000236
+0.14%
$ 942,769 $ 764
Oct 3, 12 AM $ 0.000235
-0.04%
$ 941,976 $ 761
Oct 2, 11 PM $ 0.000236
+0.30%
$ 942,924 $ 790
Oct 2, 10 PM $ 0.000235
+0.01%
$ 940,658 $ 762