ScapesMania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000227
+0.25%
$ -- $ 3,151
Dec 28, 2025 $ 0.000228
+1.22%
$ -- $ 3,022
Dec 27, 2025 $ 0.000225
+0.16%
$ -- $ 2,827
Dec 26, 2025 $ 0.000224
-1.28%
$ 901,141 $ 2,507
Dec 25, 2025 $ 0.000226
-0.80%
$ 906,200 $ 2,220
Dec 24, 2025 $ 0.000229
+1.03%
$ 914,445 $ 1,677
Dec 23, 2025 $ 0.000224
-0.44%
$ -- $ 1,482
Dec 22, 2025 $ 0.000226
-1.13%
$ 904,787 $ 1,442
Dec 21, 2025 $ 0.000227
-0.67%
$ -- $ 1,137
Dec 20, 2025 $ 0.000228
+0.00%
$ 914,380 $ 874
Dec 19, 2025 $ 0.00023
+2.17%
$ 919,279 $ 686
Dec 18, 2025 $ 0.000227
-4.39%
$ 901,307 $ 7,365
Dec 17, 2025 $ 0.000236
+0.18%
$ 945,487 $ 6,640
Dec 16, 2025 $ 0.000238
-1.66%
$ -- $ 5,851
Dec 15, 2025 $ 0.000244
-0.89%
$ 973,600 $ 5,240
Dec 14, 2025 $ 0.000252
+0.65%
$ -- $ 5,130
Dec 13, 2025 $ 0.000249
-0.56%
$ -- $ 4,829
Dec 12, 2025 $ 0.000254
-0.70%
$ -- $ 4,447
Dec 11, 2025 $ 0.000256
-0.26%
$ 1.02 million $ 4,408
Dec 10, 2025 $ 0.000256
+0.09%
$ 1.02 million $ 3,654
Dec 9, 2025 $ 0.000256
-1.50%
$ 1.02 million $ 3,375
Dec 8, 2025 $ 0.000261
+1.23%
$ 1.05 million $ 2,934
Dec 7, 2025 $ 0.000258
+3.81%
$ 1.03 million $ 2,435
Dec 6, 2025 $ 0.000248
-0.13%
$ 991,312 $ 1,725
Dec 5, 2025 $ 0.000248
+2.78%
$ 990,725 $ 1,123
Dec 4, 2025 $ 0.000241
-0.99%
$ 964,456 $ 2,127
Dec 3, 2025 $ 0.000244
+1.68%
$ 975,063 $ 1,560
Dec 2, 2025 $ 0.000241
+0.40%
$ 964,005 $ 1,013
Dec 1, 2025 $ 0.00024
-2.62%
$ 959,838 $ 278
Nov 30, 2025 $ 0.000251
-0.40%
$ 984,220 $ 1,830
Nov 29, 2025 $ 0.000251
+0.05%
$ 1.01 million $ 1,396
Nov 28, 2025 $ 0.000252
-0.07%
$ 1.01 million $ 1,331
Nov 27, 2025 $ 0.000251
-0.64%
$ 1 million $ 1,058
Nov 26, 2025 $ 0.000252
+0.71%
$ 1.01 million $ 474
Nov 25, 2025 $ 0.000251
-1.29%
$ 1.01 million $ 287
Nov 24, 2025 $ 0.000255
+0.95%
$ 1.02 million $ 4,530
Nov 23, 2025 $ 0.000254
-0.02%
$ 1.01 million $ 3,541
Nov 22, 2025 $ 0.000253
+0.17%
$ 1.01 million $ 3,187
Nov 21, 2025 $ 0.000252
-2.32%
$ 1.01 million $ 2,139
Nov 20, 2025 $ 0.000258
-2.60%
$ 1.03 million $ 396
Nov 19, 2025 $ 0.000263
-2.40%
$ 1.05 million $ 2,402
Nov 18, 2025 $ 0.000268
-0.34%
$ 1.07 million $ 1,710
Nov 17, 2025 $ 0.000268
-0.45%
$ 1.07 million $ 799
Nov 16, 2025 $ 0.000269
-1.30%
$ 1.08 million $ 29,139
Nov 15, 2025 $ 0.000272
-0.23%
$ 1.09 million $ 29,034
Nov 14, 2025 $ 0.00027
-2.14%
$ 1.08 million $ 28,575
Nov 13, 2025 $ 0.000275
+8.51%
$ 1.1 million $ 27,533
Oct 6, 2025 $ 0.000251
+1.46%
$ -- $ 541
Oct 5, 2025 $ 0.000248
-0.19%
$ 990,147 $ 418
Oct 4, 2025 $ 0.000248
-0.65%
$ 992,465 $ 316