ScapesMania Historical Data

MANIA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000236
-0.97%
$ 942,049 $ 6,346
Dec 17, 2 PM $ 0.000238
+0.43%
$ 951,845 $ 6,339
Dec 17, 10 AM $ 0.000236
-0.07%
$ 944,933 $ 6,080
Dec 17, 9 AM $ 0.000237
+0.01%
$ 946,654 $ 6,064
Dec 17, 7 AM $ 0.000237
-0.07%
$ 949,757 $ 5,894
Dec 17, 5 AM $ 0.000237
+0.01%
$ 946,193 $ 5,819
Dec 17, 4 AM $ 0.000236
+0.24%
$ 945,827 $ 5,820
Dec 17, 3 AM $ 0.000236
+0.00%
$ 943,759 $ 5,805
Dec 16, 5 PM $ 0.000238
+0.06%
$ 950,353 $ 5,851
Dec 16, 3 PM $ 0.000239
+0.00%
$ 954,743 $ 5,861
Dec 16, 2 PM $ 0.000235
-0.58%
$ 941,137 $ 5,818
Dec 16, 8 AM $ 0.000241
+0.00%
$ 964,842 $ 5,416
Dec 16, 7 AM $ 0.000242
-0.50%
$ 968,106 $ 5,426
Dec 16, 6 AM $ 0.000244
+0.17%
$ 975,151 $ 5,427
Dec 16, 4 AM $ 0.000241
-0.29%
$ 963,625 $ 5,287
Dec 15, 11 PM $ 0.000243
+0.06%
$ 973,600 $ 5,283
Dec 15, 7 PM $ 0.000244
+1.07%
$ 974,467 $ 5,240
Dec 15, 6 PM $ 0.000242
+0.00%
$ 967,607 $ 5,163
Dec 15, 5 PM $ 0.000243
-0.53%
$ 970,032 $ 5,182
Dec 15, 3 PM $ 0.000244
-0.51%
$ 974,262 $ 5,200
Dec 15, 2 PM $ 0.000245
+0.15%
$ 981,093 $ 5,236
Dec 15, 2 AM $ 0.000248
+0.37%
$ 993,575 $ 5,279
Dec 15, 1 AM $ 0.000247
+0.20%
$ 988,183 $ 5,211
Dec 15, 12 AM $ 0.000246
+0.00%
$ 983,193 $ 5,143
Dec 14, 12 PM $ 0.000252
+0.37%
$ 1.01 million $ 5,130
Dec 14, 11 AM $ 0.000251
+0.00%
$ 1 million $ 4,900
Dec 14, 5 AM $ 0.000251
+0.00%
$ 1 million $ 4,874
Dec 13, 4 PM $ 0.000249
-0.09%
$ 997,157 $ 4,829
Dec 13, 3 PM $ 0.000248
+0.00%
$ 990,599 $ 4,793
Dec 13, 12 PM $ 0.000252
+0.00%
$ 1.01 million $ 4,828
Dec 13, 10 AM $ 0.00025
-0.01%
$ 1 million $ 4,779
Dec 13, 9 AM $ 0.000252
+0.00%
$ 1.01 million $ 4,773
Dec 13, 4 AM $ 0.000251
+0.00%
$ -- $ 4,739
Dec 12, 4 PM $ 0.000254
+0.00%
$ 1.02 million $ 4,447
Dec 12, 3 PM $ 0.000255
+0.01%
$ 1.02 million $ 4,449
Dec 12, 3 AM $ 0.000257
+0.17%
$ 1.03 million $ 4,464
Dec 11, 9 PM $ 0.000256
+0.04%
$ 1.02 million $ 4,408
Dec 11, 6 PM $ 0.000255
+0.42%
$ 1.02 million $ 4,308
Dec 11, 3 PM $ 0.000253
+0.00%
$ 1.01 million $ 4,232
Dec 11, 8 AM $ 0.000252
-0.04%
$ 1.01 million $ 4,190
Dec 11, 7 AM $ 0.000253
-0.02%
$ 1.01 million $ 4,174
Dec 11, 3 AM $ 0.000255
+0.00%
$ 1.02 million $ 3,978
Dec 11, 2 AM $ 0.000255
+0.14%
$ 1.02 million $ 3,995
Dec 11, 1 AM $ 0.000255
+0.16%
$ 1.02 million $ 3,967
Dec 11, 12 AM $ 0.000254
-0.86%
$ 1.02 million $ 3,939
Dec 10, 9 PM $ 0.000256
-0.19%
$ 1.02 million $ 3,654
Dec 10, 8 PM $ 0.000257
-0.40%
$ 1.03 million $ 3,652
Dec 10, 7 PM $ 0.000256
+0.00%
$ 1.03 million $ 3,540
Dec 10, 4 PM $ 0.000257
+0.00%
$ 1.03 million $ 3,490
Dec 10, 6 AM $ 0.000258
+0.00%
$ 1.03 million $ 3,468