ScapesMania Historical Data

MANIA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000258
+0.00%
$ 1.03 million $ 3,468
Dec 10, 4 AM $ 0.000257
+0.05%
$ 1.03 million $ 3,422
Dec 10, 1 AM $ 0.000256
+0.02%
$ 1.02 million $ 3,393
Dec 10, 12 AM $ 0.000256
+0.00%
$ 1.02 million $ 3,382
Dec 9, 9 PM $ 0.000256
-0.28%
$ 1.02 million $ 3,375
Dec 9, 8 PM $ 0.000257
-0.51%
$ 1.03 million $ 3,355
Dec 9, 4 PM $ 0.000259
+0.70%
$ 1.03 million $ 3,346
Dec 9, 3 PM $ 0.000257
+0.00%
$ 1.03 million $ 3,165
Dec 9, 1 PM $ 0.000258
-0.23%
$ 1.03 million $ 2,934
Dec 9, 6 AM $ 0.000258
-0.10%
$ 1.03 million $ 2,917
Dec 9, 3 AM $ 0.000259
+0.00%
$ 1.03 million $ 2,910
Dec 9, 1 AM $ 0.00026
+0.00%
$ 1.04 million $ 2,917
Dec 8, 11 PM $ 0.000261
+0.00%
$ 1.05 million $ 2,934
Dec 8, 9 PM $ 0.000263
+0.07%
$ 1.05 million $ 2,923
Dec 8, 8 PM $ 0.000262
-0.17%
$ 1.05 million $ 2,904
Dec 8, 7 PM $ 0.00026
+0.00%
$ 1.04 million $ 2,864
Dec 8, 6 PM $ 0.00026
+0.05%
$ 1.04 million $ 2,843
Dec 8, 4 PM $ 0.00026
+0.03%
$ 1.04 million $ 2,821
Dec 8, 3 PM $ 0.00026
-0.63%
$ 1.04 million $ 2,809
Dec 8, 11 AM $ 0.00026
+0.00%
$ 1.04 million $ 2,773
Dec 8, 1 AM $ 0.000259
+0.18%
$ 1.04 million $ 2,566
Dec 8, 12 AM $ 0.000258
+0.06%
$ 1.03 million $ 2,483
Dec 7, 10 PM $ 0.000258
+0.30%
$ 1.03 million $ 2,435
Dec 7, 9 PM $ 0.000257
+0.00%
$ 1.03 million $ 2,366
Dec 7, 6 PM $ 0.000255
+0.00%
$ 1.02 million $ 2,307
Dec 7, 5 PM $ 0.000256
+0.68%
$ 1.02 million $ 2,301
Dec 7, 4 PM $ 0.000256
+1.13%
$ 1.02 million $ 2,193
Dec 7, 3 PM $ 0.000253
+0.78%
$ 1.01 million $ 2,090
Dec 7, 2 PM $ 0.000251
-0.10%
$ 1 million $ 2,010
Dec 7, 1 PM $ 0.000253
+0.00%
$ -- $ 1,991
Dec 7, 12 PM $ 0.000253
+0.90%
$ 1.01 million $ 1,983
Dec 7, 10 AM $ 0.000246
+0.00%
$ 983,910 $ 1,773
Dec 7, 9 AM $ 0.000246
+0.00%
$ 984,346 $ 1,761
Dec 7, 3 AM $ 0.000249
+0.00%
$ 994,985 $ 1,746
Dec 7, 2 AM $ 0.000249
+0.00%
$ 994,633 $ 1,746
Dec 6, 7 PM $ 0.000248
+0.01%
$ 991,312 $ 1,725
Dec 6, 2 PM $ 0.000246
+0.00%
$ 985,078 $ 1,513
Dec 6, 1 PM $ 0.000247
+0.00%
$ 988,346 $ 1,338
Dec 6, 11 AM $ 0.000247
+0.00%
$ 988,202 $ 1,330
Dec 6, 9 AM $ 0.000247
+0.06%
$ 989,432 $ 1,325
Dec 6, 4 AM $ 0.000248
+0.08%
$ 993,002 $ 1,334
Dec 6, 3 AM $ 0.000248
+0.13%
$ 992,420 $ 1,325
Dec 6, 2 AM $ 0.000248
+0.00%
$ 992,573 $ 1,307
Dec 5, 7 PM $ 0.000248
+0.00%
$ 990,725 $ 1,123
Dec 5, 6 PM $ 0.000248
+0.60%
$ 991,828 $ 1,111
Dec 5, 5 PM $ 0.000246
+0.65%
$ 985,318 $ 1,046
Dec 5, 4 PM $ 0.000245
-0.30%
$ 978,395 $ 1,025
Dec 5, 3 PM $ 0.000247
+0.46%
$ 988,903 $ 940
Dec 5, 2 PM $ 0.000243
+1.58%
$ 973,921 $ 753
Dec 5, 1 PM $ 0.00024
-0.10%
$ 959,251 $ 743