ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00025
+6.14%
$ 1 million $ 2,866
Oct 2, 2025 $ 0.000236
+3.01%
$ 942,924 $ 790
Oct 1, 2025 $ 0.000229
+0.68%
$ 915,072 $ 609
Sep 30, 2025 $ 0.000227
-3.03%
$ 908,585 $ 623
Sep 29, 2025 $ 0.000234
+0.10%
$ 936,822 $ 775
Sep 28, 2025 $ 0.000234
+6.85%
$ 936,331 $ 2,080
Sep 27, 2025 $ 0.000219
+0.04%
$ 875,394 $ 246
Sep 26, 2025 $ 0.000218
+0.67%
$ 875,118 $ 430
Sep 25, 2025 $ 0.000217
-2.20%
$ 867,162 $ 465
Sep 24, 2025 $ 0.000221
-10.48%
$ 885,986 $ 2,248
Sep 23, 2025 $ 0.000246
-11.47%
$ 982,049 $ 3,592
Sep 22, 2025 $ 0.000278
+4.80%
$ 1.12 million $ 2,101
Sep 21, 2025 $ 0.000265
+0.13%
$ 1.06 million $ 726
Sep 20, 2025 $ 0.000264
-5.28%
$ 1.06 million $ 2,035
Sep 19, 2025 $ 0.00028
-10.09%
$ 1.12 million $ 2,977
Sep 18, 2025 $ 0.000313
+3.71%
$ 1.25 million $ 1,041
Sep 17, 2025 $ 0.000299
+20.78%
$ 1.21 million $ 5,546
Sep 16, 2025 $ 0.000261
+13.75%
$ 1.04 million $ 1,589
Sep 15, 2025 $ 0.00023
+7.39%
$ 917,100 $ 1,490
Sep 14, 2025 $ 0.000214
-0.20%
$ 861,189 $ 308
Sep 13, 2025 $ 0.000215
+0.13%
$ 858,783 $ 402
Sep 12, 2025 $ 0.000214
-7.15%
$ 857,537 $ 2,217
Sep 11, 2025 $ 0.000231
-9.71%
$ 923,842 $ 1,978
Sep 10, 2025 $ 0.000256
-1.08%
$ 1.02 million $ 431
Sep 9, 2025 $ 0.000259
-0.56%
$ 1.04 million $ 373
Sep 8, 2025 $ 0.000262
-3.72%
$ 1.05 million $ 846
Sep 7, 2025 $ 0.000271
-6.65%
$ 1.09 million $ 1,473
Sep 6, 2025 $ 0.000291
+0.73%
$ 1.16 million $ 344
Sep 5, 2025 $ 0.000288
+0.27%
$ 1.15 million $ 650
Sep 4, 2025 $ 0.000287
-0.60%
$ 1.15 million $ 92
Sep 3, 2025 $ 0.000288
+0.72%
$ 1.15 million $ 382
Sep 2, 2025 $ 0.000287
-0.09%
$ 1.15 million $ 164
Sep 1, 2025 $ 0.000287
-1.37%
$ 1.15 million $ 1,094
Aug 31, 2025 $ 0.00029
+2.73%
$ 1.16 million $ 547
Aug 30, 2025 $ 0.000282
+0.06%
$ 1.13 million $ 398
Aug 29, 2025 $ 0.000282
-5.10%
$ 1.13 million $ 1,098
Aug 28, 2025 $ 0.000297
-2.00%
$ 1.19 million $ 731
Aug 27, 2025 $ 0.000303
+0.46%
$ 1.21 million $ 165
Aug 26, 2025 $ 0.000301
-0.29%
$ 1.21 million $ 684
Aug 25, 2025 $ 0.000302
-1.49%
$ 1.21 million $ 642
Aug 24, 2025 $ 0.000306
-1.74%
$ 1.22 million $ 1,404
Aug 23, 2025 $ 0.000312
+0.24%
$ 1.25 million $ 586
Aug 22, 2025 $ 0.000312
+2.19%
$ 1.25 million $ 1,197
Aug 21, 2025 $ 0.000304
-2.53%
$ 1.22 million $ 729
Aug 20, 2025 $ 0.000312
+0.92%
$ 1.25 million $ 726
Aug 19, 2025 $ 0.00031
-0.72%
$ 1.24 million $ 459
Aug 18, 2025 $ 0.000313
-0.06%
$ 1.25 million $ 1,081
Aug 17, 2025 $ 0.000313
+0.34%
$ 1.25 million $ 422
Aug 16, 2025 $ 0.000312
+0.26%
$ 1.25 million $ 109
Aug 15, 2025 $ 0.000311
+5.04%
$ 1.25 million $ 1,387