ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000138
+0.00%
$ 553,352 $ 1,064
May 28, 5 PM $ 0.000138
-0.17%
$ 553,752 $ 1,061
May 28, 4 PM $ 0.000138
+0.04%
$ 553,990 $ 1,073
May 28, 2 PM $ 0.000138
+0.00%
$ 551,731 $ 1,379
May 28, 12 PM $ 0.000138
-0.40%
$ 551,490 $ 1,375
May 28, 4 AM $ 0.000138
+0.01%
$ 553,293 $ 1,356
May 28, 3 AM $ 0.000138
-0.17%
$ 553,001 $ 1,343
May 28, 2 AM $ 0.000139
-0.14%
$ 554,206 $ 1,286
May 28, 12 AM $ 0.000138
+0.00%
$ 552,365 $ 1,268
May 27, 9 PM $ 0.000139
+0.45%
$ 555,735 $ 839
May 27, 6 PM $ 0.000139
+0.00%
$ -- $ 442
May 27, 5 PM $ 0.000139
+0.27%
$ 555,413 $ 440
May 27, 3 PM $ 0.000138
-0.13%
$ 553,699 $ 288
May 27, 2 PM $ 0.000139
+0.00%
$ 555,165 $ 119
May 27, 4 AM $ 0.000139
+0.13%
$ 556,758 $ 155
May 26, 5 PM $ 0.000139
-0.20%
$ 557,137 $ 166
May 26, 3 PM $ 0.000139
+0.00%
$ 557,964 $ 174
May 26, 2 PM $ 0.00014
+0.01%
$ 558,755 $ 145
May 26, 10 AM $ 0.000139
+0.00%
$ 557,002 $ 219
May 26, 1 AM $ 0.000139
-0.08%
$ 557,425 $ 218
May 26, 12 AM $ 0.000139
+0.00%
$ 557,532 $ 187
May 25, 5 PM $ 0.000139
-0.22%
$ 557,450 $ 637
May 25, 1 PM $ 0.00014
+0.00%
$ 559,274 $ 593
May 25, 12 PM $ 0.000139
-0.28%
$ 557,972 $ 578
May 25, 10 AM $ 0.00014
+0.00%
$ 559,213 $ 525
May 25, 9 AM $ 0.00014
+0.17%
$ 560,086 $ 522
May 25, 6 AM $ 0.00014
+0.00%
$ 558,669 $ 510
May 25, 5 AM $ 0.00014
+0.08%
$ 559,224 $ 502
May 25, 1 AM $ 0.00014
-0.04%
$ 558,482 $ 493
May 25, 12 AM $ 0.000139
-0.13%
$ 557,400 $ 487
May 24, 11 PM $ 0.00014
-0.07%
$ 558,001 $ 470
May 24, 10 PM $ 0.00014
+0.47%
$ 558,412 $ 69
May 24, 9 PM $ 0.000139
-0.04%
$ 556,529 $ 74
May 24, 11 AM $ 0.00014
+0.01%
$ 558,379 $ 237
May 23, 9 PM $ 0.000139
+0.05%
$ 557,751 $ 341
May 23, 8 PM $ 0.000139
+0.27%
$ 557,984 $ 317
May 23, 6 PM $ 0.000139
-0.19%
$ 555,486 $ 307
May 23, 3 PM $ 0.000139
+0.00%
$ 555,609 $ 262
May 23, 2 PM $ 0.000139
+0.04%
$ 554,958 $ 251
May 23, 7 AM $ 0.000139
+0.16%
$ 556,515 $ 515
May 23, 12 AM $ 0.000139
+0.00%
$ 556,775 $ 867
May 22, 6 PM $ 0.00014
+0.03%
$ 558,407 $ 806
May 22, 10 AM $ 7,381.15
+0.01%
$ 29.52 trillion $ 3.03 million
May 22, 7 AM $ 7,282.91
+0.00%
$ 29.13 trillion $ 3.06 million
May 22, 6 AM $ 7,281.58
+0.02%
$ 29.13 trillion $ 3.04 million
May 22, 5 AM $ 7,706.51
+7.07%
$ 30.83 trillion $ 3.02 million
May 22, 4 AM $ 7,143.91
+0.01%
$ 28.58 trillion $ 4.12 million
May 22, 3 AM $ 7,168.79
+0.00%
$ 28.68 trillion $ 2.82 million
May 22, 2 AM $ 7,168.91
+0.00%
$ 28.68 trillion $ 4.19 million
May 22, 1 AM $ 7,169.77
+0.00%
$ 28.68 trillion $ 4.18 million