ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000167
+0.10%
$ 666,072 $ 1,069
Mar 22, 1 PM $ 0.000168
+0.00%
$ 670,327 $ 896
Mar 22, 12 PM $ 0.000168
-0.05%
$ 670,345 $ 693
Mar 22, 11 AM $ 0.000168
+0.74%
$ 671,340 $ 687
Mar 22, 8 AM $ 0.000166
-0.17%
$ 665,548 $ 692
Mar 22, 4 AM $ 0.000167
+0.19%
$ 666,958 $ 679
Mar 22, 3 AM $ 0.000166
+0.01%
$ 665,273 $ 673
Mar 22, 2 AM $ 0.000166
-0.75%
$ 665,208 $ 482
Mar 22, 12 AM $ 0.000168
-0.21%
$ 670,963 $ 476
Mar 21, 11 PM $ 0.000168
+0.33%
$ 671,388 $ 424
Mar 21, 5 PM $ 0.000167
+0.00%
$ 668,301 $ 404
Mar 21, 4 PM $ 0.000167
+0.00%
$ 668,662 $ 403
Mar 21, 10 AM $ 0.000167
+0.00%
$ 669,263 $ 227
Mar 21, 1 AM $ 0.000167
+0.07%
$ 669,116 $ 808
Mar 20, 10 PM $ 0.000168
+0.12%
$ 673,143 $ 638
Mar 20, 9 PM $ 0.000168
+0.00%
$ 670,866 $ 626
Mar 20, 1 PM $ 0.000167
+0.00%
$ 669,767 $ 1,009
Mar 20, 8 AM $ 0.000168
-0.03%
$ 673,178 $ 1,568
Mar 20, 7 AM $ 0.000168
+0.04%
$ 670,237 $ 1,369
Mar 20, 6 AM $ 0.000167
+0.08%
$ 669,729 $ 1,384
Mar 20, 2 AM $ 0.000167
-0.07%
$ 669,070 $ 1,371
Mar 20, 1 AM $ 0.000167
+0.06%
$ 669,079 $ 1,362
Mar 19, 7 PM $ 0.000167
-0.07%
$ 668,678 $ 1,535
Mar 19, 6 PM $ 0.000167
+0.07%
$ 669,029 $ 1,349
Mar 19, 2 PM $ 0.000168
+0.14%
$ 670,401 $ 1,369
Mar 19, 1 PM $ 0.000169
+0.51%
$ 674,524 $ 1,212
Mar 19, 12 PM $ 0.000168
-0.16%
$ 671,006 $ 1,022
Mar 19, 11 AM $ 0.000168
+0.00%
$ 671,889 $ 1,030
Mar 19, 7 AM $ 0.000168
-0.03%
$ 672,580 $ 1,069
Mar 19, 3 AM $ 0.000172
+0.00%
$ 689,738 $ 1,060
Mar 19, 12 AM $ 0.000169
+0.00%
$ 674,108 $ 1,056
Mar 18, 11 PM $ 0.000168
-0.45%
$ 673,435 $ 1,057
Mar 18, 10 PM $ 0.000169
+0.02%
$ 676,508 $ 888
Mar 18, 9 PM $ 0.000169
-0.09%
$ 676,057 $ 721
Mar 18, 8 PM $ 0.000169
+0.00%
$ 675,158 $ 709
Mar 18, 4 PM $ 0.000169
+0.14%
$ 675,682 $ 881
Mar 18, 3 PM $ 0.000169
+0.00%
$ 677,235 $ 695
Mar 18, 2 PM $ 0.000169
-0.40%
$ 675,533 $ 688
Mar 18, 1 PM $ 0.00017
+0.00%
$ 681,013 $ 661
Mar 18, 12 PM $ 0.00017
-0.39%
$ 680,846 $ 663
Mar 18, 11 AM $ 0.000171
+0.01%
$ 683,987 $ 649
Mar 18, 10 AM $ 0.000171
+0.05%
$ -- $ 612
Mar 18, 2 AM $ 0.00017
+0.00%
$ 681,980 $ 869
Mar 18, 12 AM $ 0.000171
-0.16%
$ 682,592 $ 708
Mar 17, 11 PM $ 0.000171
+0.00%
$ 683,591 $ 700
Mar 17, 10 PM $ 0.000171
-0.19%
$ 683,995 $ 695
Mar 17, 8 PM $ 0.000171
+0.00%
$ 683,315 $ 706
Mar 17, 7 PM $ 0.000171
-0.61%
$ 683,096 $ 703
Mar 17, 6 PM $ 0.000172
-0.05%
$ 687,334 $ 538
Mar 17, 12 PM $ 0.000171
-0.06%
$ 682,867 $ 586