ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 7,169.77
+0.00%
$ 28.68 trillion $ 4.18 million
May 21, 5 PM $ 7,030.34
+0.00%
$ 28.12 trillion $ 5.59 million
May 21, 4 PM $ 7,029.24
+0.06%
$ 28.12 trillion $ 5.56 million
May 21, 11 AM $ 7,066.1
+0.00%
$ 28.26 trillion $ 5.66 million
May 21, 8 AM $ 6,708.08
-0.08%
$ 26.83 trillion $ 5.32 million
May 21, 5 AM $ 7,289.14
+0.00%
$ 29.16 trillion $ 4.49 million
May 21, 3 AM $ 6,814.2
+0.02%
$ 27.26 trillion $ 4.23 million
May 21, 2 AM $ 6,941.69
+0.00%
$ 27.77 trillion $ 4.2 million
May 21, 1 AM $ 6,911.19
+0.00%
$ 27.64 trillion $ 2.94 million
May 20, 4 PM $ 7,270.93
+0.00%
$ 29.08 trillion $ 259,551
May 20, 3 PM $ 7,317.79
+0.00%
$ 29.27 trillion $ 237,897
May 20, 2 PM $ 7,229.81
+0.00%
$ 28.92 trillion $ 175,634
May 20, 7 AM $ 7,126.63
+0.80%
$ 28.51 trillion $ 211,476
May 19, 2 PM $ 6,795.8
+0.02%
$ 27.18 trillion $ 2.71 million
May 19, 10 AM $ 7,239.18
+4.22%
$ 28.96 trillion $ 4.29 million
May 19, 9 AM $ 7,027.48
+0.00%
$ 28.11 trillion $ 4.18 million
May 18, 8 PM $ 7,011.73
-3.32%
$ 28.05 trillion $ 9.85 million
May 18, 7 PM $ 7,251.23
-0.26%
$ 29 trillion $ 10.15 million
May 18, 6 PM $ 7,804.32
+1.54%
$ 31.22 trillion $ 10.92 million
May 18, 3 PM $ 7,377.66
+0.00%
$ 29.51 trillion $ 8.66 million
May 18, 2 PM $ 7,371.77
+0.00%
$ 29.49 trillion $ 8.9 million
May 18, 1 PM $ 7,367.3
+0.06%
$ 29.47 trillion $ 8.9 million
May 18, 11 AM $ 7,445.18
+0.00%
$ 29.78 trillion $ 8.91 million
May 18, 10 AM $ 7,293.56
+0.00%
$ 29.17 trillion $ 8.73 million
May 18, 8 AM $ 7,387.39
+0.08%
$ 29.55 trillion $ 8.78 million
May 18, 6 AM $ 7,449.84
+1.64%
$ 29.8 trillion $ 7.49 million
May 18, 4 AM $ 7,518.48
+0.02%
$ 30.07 trillion $ 7.41 million
May 18, 1 AM $ 7,704.73
+0.21%
$ 30.82 trillion $ 6.1 million
May 18, 12 AM $ 7,685.34
+0.18%
$ 30.74 trillion $ 4.85 million
May 17, 11 PM $ 7,679.44
+4.98%
$ 30.72 trillion $ 3.28 million
May 17, 7 PM $ 8,027.35
+0.00%
$ 32.11 trillion $ 3.16 million
May 17, 2 PM $ 6,786.33
+0.00%
$ 27.15 trillion $ 1.39 million
May 17, 11 AM $ 7,201.91
+0.00%
$ 28.81 trillion $ 1.42 million
May 17, 10 AM $ 8,101.96
+0.00%
$ 32.41 trillion $ 1.87 million
May 16, 2 PM $ 6,873.55
+0.00%
$ 27.49 trillion $ 12.66 million
May 16, 1 PM $ 6,828.45
+0.00%
$ 27.31 trillion $ 12.93 million
May 16, 12 PM $ 6,826.25
+0.00%
$ 27.3 trillion $ 12.95 million
May 16, 10 AM $ 6,558.85
-0.02%
$ 26.24 trillion $ 12.1 million
May 16, 9 AM $ 6,831.82
-3.20%
$ 27.33 trillion $ 11.11 million
May 16, 7 AM $ 6,982.2
+0.11%
$ 27.93 trillion $ 9.14 million
May 16, 6 AM $ 6,969.57
+0.03%
$ 27.88 trillion $ 9.1 million
May 16, 5 AM $ 6,981.87
+0.00%
$ 27.93 trillion $ 7.85 million
May 16, 4 AM $ 6,803.55
-0.50%
$ 27.21 trillion $ 7.89 million
May 16, 3 AM $ 6,940
+1.56%
$ 27.76 trillion $ 6.44 million
May 16, 2 AM $ 7,383
+4.10%
$ 29.53 trillion $ 5.25 million
May 16, 1 AM $ 6,895.31
+0.02%
$ 27.58 trillion $ 5.43 million
May 15, 9 PM $ 6,697.02
+0.00%
$ 26.79 trillion $ 5.12 million
May 15, 8 PM $ 7,455.83
+3.23%
$ 29.82 trillion $ 5.69 million
May 15, 7 PM $ 7,221.23
+0.00%
$ 28.88 trillion $ 3.94 million
May 15, 4 PM $ 6,604.3
-0.18%
$ 26.42 trillion $ 4.95 million